Cap Mercado $2.61T
-0.42%
Volumen 24h $178.60B
14.35%
BTC % 50.86%
0.19%
ETH % 16.1%
0.37%
Monedas
28.185
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TriumphX (TRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00067506 | $0.00066781 | $0.00068198 | $0.000681 | - | $3,457,804 |
| Jul-21 2024 | $0.00068116 | $0.00065878 | $0.00068116 | $0.00067126 | - | $3,489,054 |
| Jul-20 2024 | $0.00067155 | $0.00066434 | $0.00067539 | $0.0006683 | - | $3,439,808 |
| Jul-19 2024 | $0.00066896 | $0.00063531 | $0.00067081 | $0.00063831 | - | $3,426,565 |
| Jul-18 2024 | $0.00063976 | $0.00063462 | $0.00065028 | $0.00064022 | - | $3,277,009 |
| Jul-17 2024 | $0.00064163 | $0.00064115 | $0.00065912 | $0.00065262 | - | $3,286,595 |
| Jul-16 2024 | $0.00064812 | $0.00062913 | $0.00065207 | $0.00064802 | - | $3,319,840 |
| Jul-15 2024 | $0.00064494 | $0.00060753 | $0.00064494 | $0.00060753 | - | $3,303,535 |
| Jul-14 2024 | $0.00060934 | $0.00059396 | $0.00061062 | $0.00059396 | - | $3,121,177 |
| Jul-13 2024 | $0.00059511 | $0.00057819 | $0.00059511 | $0.00057925 | - | $3,048,311 |
| Jul-12 2024 | $0.00057751 | $0.00056886 | $0.00058214 | $0.00057205 | - | $2,958,160 |
| Jul-11 2024 | $0.00057355 | $0.00057355 | $0.00058617 | $0.00057576 | - | $2,937,870 |
| Jul-10 2024 | $0.00057648 | $0.00057435 | $0.00059189 | $0.00057879 | - | $2,952,846 |
| Jul-09 2024 | $0.00057905 | $0.00056524 | $0.00057905 | $0.00056634 | - | $2,966,034 |
| Jul-08 2024 | $0.00056734 | $0.00054588 | $0.00057672 | $0.000556 | - | $2,906,070 |