Cap Mercado $4.12T 0.42%
Volumen 24h $338.37B 36.87%
BTC % 55.21% 0.07%
ETH % 12.04% 0.74%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
TriumphX TRIX

Precios Históricos de TriumphX (TRIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-16 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-15 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-14 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-13 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-12 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-11 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-10 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-09 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-08 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-07 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-06 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-05 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-04 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-03 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-02 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062

Análisis de precios históricos y de mercado de TriumphX (TRIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1857 días, desde el día 26-09-2020.