Cap Mercado $4.51T 0.96%
Volumen 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 9 Segundos atrás
TriumphX TRIX

Precios Históricos de TriumphX (TRIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-03 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-02 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-01 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Sep-30 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Sep-29 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Sep-28 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Sep-27 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Sep-26 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Sep-25 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Sep-24 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Sep-23 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Sep-22 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Sep-21 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Sep-20 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062

Análisis de precios históricos y de mercado de TriumphX (TRIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1845 días, desde el día 16-09-2020.