Cap Mercado $2.54T
-3.43%
Volumen 24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Monedas
28.302
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TriumphX (TRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00067049 | $0.00067033 | $0.00069916 | $0.00068634 | - | $3,434,420 |
| Jul-28 2024 | $0.00068031 | $0.00067197 | $0.00068231 | $0.00067665 | - | $3,484,719 |
| Jul-27 2024 | $0.00068392 | $0.00067698 | $0.00069122 | $0.00067901 | - | $3,503,203 |
| Jul-26 2024 | $0.00067915 | $0.00066006 | $0.00067915 | $0.00066006 | - | $3,478,743 |
| Jul-25 2024 | $0.00065957 | $0.00063498 | $0.00065957 | $0.00065347 | - | $3,378,475 |
| Jul-24 2024 | $0.00065359 | $0.00065359 | $0.00066603 | $0.00066061 | - | $3,347,840 |
| Jul-23 2024 | $0.00065967 | $0.00065736 | $0.00067639 | $0.00067577 | - | $3,378,997 |
| Jul-22 2024 | $0.00067506 | $0.00066781 | $0.00068198 | $0.000681 | - | $3,457,804 |
| Jul-21 2024 | $0.00068116 | $0.00065878 | $0.00068116 | $0.00067126 | - | $3,489,054 |
| Jul-20 2024 | $0.00067155 | $0.00066434 | $0.00067539 | $0.0006683 | - | $3,439,808 |
| Jul-19 2024 | $0.00066896 | $0.00063531 | $0.00067081 | $0.00063831 | - | $3,426,565 |
| Jul-18 2024 | $0.00063976 | $0.00063462 | $0.00065028 | $0.00064022 | - | $3,277,009 |
| Jul-17 2024 | $0.00064163 | $0.00064115 | $0.00065912 | $0.00065262 | - | $3,286,595 |
| Jul-16 2024 | $0.00064812 | $0.00062913 | $0.00065207 | $0.00064802 | - | $3,319,840 |
| Jul-15 2024 | $0.00064494 | $0.00060753 | $0.00064494 | $0.00060753 | - | $3,303,535 |