Cap Mercado $2.24T
-0.13%
Volumen 24h $122.30B
-16.54%
BTC % 52.34%
-0.03%
ETH % 14.26%
0.14%
Monedas
28.474
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TriumphX (TRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00058962 | $0.00058781 | $0.00061398 | $0.00060669 | - | $3,020,169 |
| Aug-13 2024 | $0.00060509 | $0.00058655 | $0.00061399 | $0.00059525 | - | $3,099,405 |
| Aug-12 2024 | $0.00059283 | $0.00058214 | $0.00060257 | $0.00058843 | - | $3,036,612 |
| Aug-11 2024 | $0.00058815 | $0.00058432 | $0.00061345 | $0.00061158 | - | $3,012,663 |
| Aug-10 2024 | $0.00060866 | $0.00060319 | $0.00061127 | $0.00060898 | - | $3,117,702 |
| Aug-09 2024 | $0.00060607 | $0.00059926 | $0.00061414 | $0.00061414 | - | $3,104,444 |
| Aug-08 2024 | $0.00062421 | $0.00055214 | $0.00062421 | $0.00055214 | - | $3,197,368 |
| Aug-07 2024 | $0.00055357 | $0.00054708 | $0.00057495 | $0.0005595 | - | $2,835,500 |
| Aug-06 2024 | $0.00056381 | $0.00054723 | $0.00056897 | $0.00054723 | - | $2,887,976 |
| Aug-05 2024 | $0.00054779 | $0.00050263 | $0.00057696 | $0.00057696 | - | $2,805,919 |
| Aug-04 2024 | $0.00058516 | $0.00058186 | $0.00060905 | $0.00060725 | - | $2,997,327 |
| Aug-03 2024 | $0.000604 | $0.0006007 | $0.00062021 | $0.00061457 | - | $3,093,824 |
| Aug-02 2024 | $0.00061611 | $0.00061611 | $0.00065396 | $0.00065396 | - | $3,155,836 |
| Aug-01 2024 | $0.00064992 | $0.00062668 | $0.00065256 | $0.0006472 | - | $3,329,047 |
| Jul-31 2024 | $0.00064737 | $0.00064737 | $0.00066532 | $0.00065973 | - | $3,316,003 |