Cap Mercado NZ$4.50T
0.66%
Volumen 24h NZ$206.58B
15.91%
BTC % 49.19%
-1.01%
ETH % 17.09%
3.97%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$103.05 | NZ$102.66 | NZ$103.44 | NZ$103.19 | NZ$1,409,904 | - |
May-25 2024 | NZ$103.30 | NZ$103.19 | NZ$103.50 | NZ$103.30 | NZ$1,738,517 | - |
May-24 2024 | NZ$102.94 | NZ$102.11 | NZ$103.00 | NZ$102.11 | NZ$1,699,168 | - |
May-23 2024 | NZ$102.69 | NZ$100.94 | NZ$103.02 | NZ$103.02 | NZ$2,070,806 | - |
May-22 2024 | NZ$103.00 | NZ$102.58 | NZ$103.58 | NZ$103.58 | NZ$1,890,143 | - |
May-21 2024 | NZ$103.62 | NZ$103.44 | NZ$103.79 | NZ$103.65 | NZ$2,143,819 | - |
May-20 2024 | NZ$103.64 | NZ$103.37 | NZ$103.79 | NZ$103.77 | NZ$2,343,129 | - |
May-19 2024 | NZ$103.77 | NZ$102.42 | NZ$103.79 | NZ$102.61 | NZ$2,014,551 | - |
May-18 2024 | NZ$102.64 | NZ$102.06 | NZ$102.88 | NZ$102.17 | NZ$1,889,852 | - |
May-17 2024 | NZ$102.10 | NZ$102.10 | NZ$103.29 | NZ$102.76 | NZ$2,182,821 | - |
May-16 2024 | NZ$103.05 | NZ$102.87 | NZ$103.31 | NZ$103.25 | NZ$2,085,813 | - |
May-15 2024 | NZ$103.29 | NZ$102.76 | NZ$103.30 | NZ$102.78 | NZ$1,858,497 | - |
May-14 2024 | NZ$103.03 | NZ$102.74 | NZ$103.62 | NZ$103.28 | NZ$1,635,859 | - |
May-13 2024 | NZ$103.24 | NZ$103.03 | NZ$103.78 | NZ$103.46 | NZ$1,384,546 | - |
May-12 2024 | NZ$103.45 | NZ$103.38 | NZ$103.72 | NZ$103.60 | NZ$1,714,059 | - |
Análisis de precios históricos y de mercado de Trillioner (TLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 417 días, desde el día 06-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63157 NZD.