Cap Mercado Tk320.47T
-0.07%
Volumen 24h Tk13.88T
9.48%
BTC % 49.38%
-0.74%
ETH % 16.86%
2.66%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-25 2024 | Tk7,418.45 | Tk7,410.21 | Tk7,432.24 | Tk7,417.85 | Tk124,839,998 | - |
May-24 2024 | Tk7,392.32 | Tk7,332.82 | Tk7,396.32 | Tk7,332.82 | Tk122,014,414 | - |
May-23 2024 | Tk7,374.57 | Tk7,248.91 | Tk7,398.35 | Tk7,398.35 | Tk148,701,103 | - |
May-22 2024 | Tk7,396.35 | Tk7,366.71 | Tk7,438.21 | Tk7,438.09 | Tk135,728,056 | - |
May-21 2024 | Tk7,441.11 | Tk7,428.39 | Tk7,453.22 | Tk7,443.49 | Tk153,944,044 | - |
May-20 2024 | Tk7,442.55 | Tk7,423.38 | Tk7,453.26 | Tk7,451.79 | Tk168,256,170 | - |
May-19 2024 | Tk7,451.61 | Tk7,354.76 | Tk7,453.07 | Tk7,368.65 | Tk144,661,568 | - |
May-18 2024 | Tk7,370.55 | Tk7,328.96 | Tk7,388.34 | Tk7,336.78 | Tk135,707,111 | - |
May-17 2024 | Tk7,332.10 | Tk7,332.10 | Tk7,417.13 | Tk7,379.46 | Tk156,744,746 | - |
May-16 2024 | Tk7,400.44 | Tk7,387.45 | Tk7,418.62 | Tk7,414.67 | Tk149,778,778 | - |
May-15 2024 | Tk7,417.55 | Tk7,379.44 | Tk7,418.25 | Tk7,381.11 | Tk133,455,574 | - |
May-14 2024 | Tk7,398.54 | Tk7,377.97 | Tk7,441.01 | Tk7,416.85 | Tk117,468,292 | - |
May-13 2024 | Tk7,414.20 | Tk7,399.01 | Tk7,452.29 | Tk7,429.43 | Tk99,421,971 | - |
May-12 2024 | Tk7,428.65 | Tk7,423.63 | Tk7,448.59 | Tk7,439.91 | Tk123,083,730 | - |
May-11 2024 | Tk7,442.70 | Tk7,427.64 | Tk7,457.00 | Tk7,428.29 | Tk86,601,226 | - |
Análisis de precios históricos y de mercado de Trillioner (TLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 416 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.16033 BDT.