Cap Mercado ฿93.75T
2.92%
Volumen 24h ฿3.51T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-17 2023 | ฿0.014892 | ฿0.014892 | ฿0.014892 | ฿0.014892 | - | - |
Aug-16 2023 | ฿0.014892 | ฿0.014892 | ฿0.014892 | ฿0.014892 | - | - |
Aug-15 2023 | ฿0.014892 | ฿0.014892 | ฿0.014892 | ฿0.014892 | - | - |
Aug-14 2023 | ฿0.014892 | ฿0.014892 | ฿0.014892 | ฿0.014892 | - | - |
Aug-13 2023 | ฿0.014892 | ฿0.014892 | ฿0.014892 | ฿0.014892 | - | - |
Aug-12 2023 | ฿0.014892 | ฿0.014892 | ฿0.014892 | ฿0.014892 | - | - |
Aug-11 2023 | ฿0.014892 | ฿0.014892 | ฿0.014892 | ฿0.014892 | - | - |
Aug-10 2023 | ฿0.014892 | ฿0.013349 | ฿0.018087 | ฿0.013349 | - | - |
Aug-09 2023 | ฿0.013349 | ฿0.013349 | ฿0.013349 | ฿0.013349 | - | - |
Aug-08 2023 | ฿0.013349 | ฿0.013349 | ฿0.013349 | ฿0.013349 | - | - |
Aug-07 2023 | ฿0.013349 | ฿0.013339 | ฿0.013353 | ฿0.013346 | - | - |
Aug-06 2023 | ฿0.013347 | ฿0.013345 | ฿0.013364 | ฿0.013364 | ฿642 | - |
Aug-05 2023 | ฿0.013364 | ฿0.013364 | ฿0.013364 | ฿0.013364 | - | - |
Aug-04 2023 | ฿0.013364 | ฿0.013364 | ฿0.013364 | ฿0.013364 | - | - |
Aug-03 2023 | ฿0.013364 | ฿0.013364 | ฿0.013364 | ฿0.013364 | - | - |
Análisis de precios históricos y de mercado de Trickle (H2O), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 631 días, desde el día 14-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7225 THB.