Cap Mercado MX$43.30T
3.38%
Volumen 24h MX$1.62T
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2023 | MX$0.00687996 | MX$0.00687996 | MX$0.00687996 | MX$0.00687996 | - | - |
Aug-16 2023 | MX$0.00687996 | MX$0.00687996 | MX$0.00687996 | MX$0.00687996 | - | - |
Aug-15 2023 | MX$0.00687996 | MX$0.00687996 | MX$0.00687996 | MX$0.00687996 | - | - |
Aug-14 2023 | MX$0.00687996 | MX$0.00687996 | MX$0.00687996 | MX$0.00687996 | - | - |
Aug-13 2023 | MX$0.00687996 | MX$0.00687996 | MX$0.00687996 | MX$0.00687996 | - | - |
Aug-12 2023 | MX$0.00687996 | MX$0.00687996 | MX$0.00687996 | MX$0.00687996 | - | - |
Aug-11 2023 | MX$0.00687996 | MX$0.00687996 | MX$0.00687996 | MX$0.00687996 | - | - |
Aug-10 2023 | MX$0.00687996 | MX$0.0061671 | MX$0.00835578 | MX$0.0061671 | - | - |
Aug-09 2023 | MX$0.0061671 | MX$0.0061671 | MX$0.0061671 | MX$0.0061671 | - | - |
Aug-08 2023 | MX$0.0061671 | MX$0.0061671 | MX$0.0061671 | MX$0.0061671 | - | - |
Aug-07 2023 | MX$0.0061671 | MX$0.0061625 | MX$0.00616878 | MX$0.0061654 | - | - |
Aug-06 2023 | MX$0.00616598 | MX$0.00616516 | MX$0.00617405 | MX$0.00617405 | MX$297 | - |
Aug-05 2023 | MX$0.00617405 | MX$0.00617405 | MX$0.00617405 | MX$0.00617405 | - | - |
Aug-04 2023 | MX$0.00617405 | MX$0.00617405 | MX$0.00617405 | MX$0.00617405 | - | - |
Aug-03 2023 | MX$0.00617405 | MX$0.00617405 | MX$0.00617405 | MX$0.00617405 | - | - |
Análisis de precios históricos y de mercado de Trickle (H2O), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 631 días, desde el día 14-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.