Cap Mercado HK$19.93T
3.24%
Volumen 24h HK$747.43B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2023 | HK$0.00316942 | HK$0.00316942 | HK$0.00316942 | HK$0.00316942 | - | - |
Aug-16 2023 | HK$0.00316942 | HK$0.00316942 | HK$0.00316942 | HK$0.00316942 | - | - |
Aug-15 2023 | HK$0.00316942 | HK$0.00316942 | HK$0.00316942 | HK$0.00316942 | - | - |
Aug-14 2023 | HK$0.00316942 | HK$0.00316942 | HK$0.00316942 | HK$0.00316942 | - | - |
Aug-13 2023 | HK$0.00316942 | HK$0.00316942 | HK$0.00316942 | HK$0.00316942 | - | - |
Aug-12 2023 | HK$0.00316942 | HK$0.00316942 | HK$0.00316942 | HK$0.00316942 | - | - |
Aug-11 2023 | HK$0.00316942 | HK$0.00316942 | HK$0.00316942 | HK$0.00316942 | - | - |
Aug-10 2023 | HK$0.00316942 | HK$0.00284102 | HK$0.00384929 | HK$0.00284102 | - | - |
Aug-09 2023 | HK$0.00284102 | HK$0.00284102 | HK$0.00284102 | HK$0.00284102 | - | - |
Aug-08 2023 | HK$0.00284102 | HK$0.00284102 | HK$0.00284102 | HK$0.00284102 | - | - |
Aug-07 2023 | HK$0.00284102 | HK$0.0028389 | HK$0.0028418 | HK$0.00284024 | - | - |
Aug-06 2023 | HK$0.0028405 | HK$0.00284013 | HK$0.00284422 | HK$0.00284422 | HK$137 | - |
Aug-05 2023 | HK$0.00284422 | HK$0.00284422 | HK$0.00284422 | HK$0.00284422 | - | - |
Aug-04 2023 | HK$0.00284422 | HK$0.00284422 | HK$0.00284422 | HK$0.00284422 | - | - |
Aug-03 2023 | HK$0.00284422 | HK$0.00284422 | HK$0.00284422 | HK$0.00284422 | - | - |
Análisis de precios históricos y de mercado de Trickle (H2O), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 631 días, desde el día 14-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81506 HKD.