Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Trice (TRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.585877 | $0.58493 | $0.58592 | $0.58576 | $1,581 | - |
| Jul-25 2024 | $0.585715 | $0.392946 | $0.585823 | $0.546371 | $3,238 | - |
| Jul-24 2024 | $0.546365 | $0.416973 | $0.586048 | $0.510907 | $2,952 | - |
| Jul-23 2024 | $0.511055 | $0.370972 | $0.609849 | $0.416603 | $1,596 | - |
| Jul-22 2024 | $0.416578 | $0.278923 | $0.416585 | $0.319955 | $6,885 | - |
| Jul-21 2024 | $0.348551 | $0.250192 | $0.348693 | $0.250192 | $1,746 | - |
| Jul-20 2024 | $0.250206 | $0.240112 | $0.270256 | $0.240193 | $1,243 | - |
| Jul-19 2024 | $0.240168 | $0.189954 | $0.240168 | $0.192953 | $1,179 | - |
| Jul-18 2024 | $0.192886 | $0.188504 | $0.201154 | $0.188504 | $982 | - |
| Jul-17 2024 | $0.188508 | $0.176185 | $0.200052 | $0.188107 | $4,650 | - |
| Jul-16 2024 | $0.188223 | $0.155273 | $0.190086 | $0.190086 | $2,623 | - |
| Jul-15 2024 | $0.190133 | $0.151283 | $0.190279 | $0.167565 | $1,182 | - |
| Jul-14 2024 | $0.159837 | $0.15983 | $0.174628 | $0.17454 | $20 | - |
| Jul-13 2024 | $0.174571 | $0.145713 | $0.174578 | $0.150722 | $90 | - |
| Jul-12 2024 | $0.150734 | $0.145495 | $0.176929 | $0.176929 | $241 | - |