Cap Mercado $2.21T
0.53%
Volumen 24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00534223 | $0.00534223 | $0.00534223 | $0.00534223 | - | - |
Aug-14 2024 | $0.00534223 | $0.00534223 | $0.00534223 | $0.00534223 | - | - |
Aug-13 2024 | $0.00534223 | $0.00534223 | $0.00534223 | $0.00534223 | - | - |
Aug-12 2024 | $0.00534223 | $0.00534223 | $0.00534223 | $0.00534223 | - | - |
Aug-11 2024 | $0.00534223 | $0.00534223 | $0.00534223 | $0.00534223 | - | - |
Aug-10 2024 | $0.00534223 | $0.00534223 | $0.00549013 | $0.00549013 | $54 | - |
Aug-09 2024 | $0.00549013 | $0.00528328 | $0.00549013 | $0.00528328 | $3 | - |
Aug-08 2024 | $0.00528328 | $0.00528328 | $0.00528328 | $0.00528328 | - | - |
Aug-07 2024 | $0.00532111 | $0.00467451 | $0.00532111 | $0.00467451 | $5 | - |
Aug-06 2024 | $0.00467451 | $0.00467451 | $0.00467451 | $0.00467451 | - | - |
Aug-05 2024 | $0.00467451 | $0.00417531 | $0.00556248 | $0.00556248 | $24 | - |
Aug-04 2024 | $0.00556248 | $0.00556248 | $0.00556248 | $0.00556248 | - | - |
Aug-03 2024 | $0.00556248 | $0.00556248 | $0.00556248 | $0.00556248 | - | - |
Aug-02 2024 | $0.00556248 | $0.00550776 | $0.00598991 | $0.00598991 | $50 | - |
Aug-01 2024 | $0.00598991 | $0.00598991 | $0.00687489 | $0.00687489 | $3 | - |