Cap Mercado $2.50T
1.28%
Volumen 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
Sep-14 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
Sep-13 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
Sep-12 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
Sep-11 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
Sep-10 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
Sep-09 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
Sep-08 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
Sep-07 2024 | $0.00410308 | $0.00410308 | $0.00446432 | $0.00446432 | $63 | - |
Sep-06 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
Sep-05 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
Sep-04 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
Sep-03 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
Sep-02 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
Sep-01 2024 | $0.00446432 | $0.00446432 | $0.00474915 | $0.00474915 | $12 | - |