Cap Mercado $3.18T
-0.36%
Volumen 24h $175.90B
-2.11%
BTC % 55%
-0.14%
ETH % 11.28%
0.88%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trenches AI (TRENCHAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00013542 | $0.00013145 | $0.00013542 | $0.00013255 | - | - |
| Dec-29 2025 | $0.00013255 | $0.00013206 | $0.00015135 | $0.0001464 | - | - |
| Dec-28 2025 | $0.0001447 | $0.00014328 | $0.00014518 | $0.00014328 | - | - |
| Dec-27 2025 | $0.00014328 | $0.00014055 | $0.00014328 | $0.00014055 | - | - |
| Dec-26 2025 | $0.00014055 | $0.00014039 | $0.00014309 | $0.00014211 | $1,546 | - |
| Dec-25 2025 | $0.00014625 | $0.00014329 | $0.00014653 | $0.00014516 | - | - |
| Dec-24 2025 | $0.00014516 | $0.00014051 | $0.00014567 | $0.00014051 | - | - |
| Dec-23 2025 | $0.00013827 | $0.00013354 | $0.00015461 | $0.00014633 | $4,872 | - |
| Dec-22 2025 | $0.00014633 | $0.00014633 | $0.00015197 | $0.0001497 | - | - |
| Dec-21 2025 | $0.0001497 | $0.00014811 | $0.00015254 | $0.00015254 | - | - |
| Dec-20 2025 | $0.00015254 | $0.00015254 | $0.00015314 | $0.00015314 | - | - |
| Dec-19 2025 | $0.00015504 | $0.00014343 | $0.00015504 | $0.0001482 | - | - |
| Dec-18 2025 | $0.00014853 | $0.00014662 | $0.00015783 | $0.00015501 | $1,558 | - |
| Dec-17 2025 | $0.00015501 | $0.00015501 | $0.00016657 | $0.00016175 | - | - |
| Dec-16 2025 | $0.00016175 | $0.00015936 | $0.00016192 | $0.00016168 | - | - |