Cap Mercado $2.54T
-3.31%
Volumen 24h $186.98B
0.94%
BTC % 53.97%
-0.18%
ETH % 9.78%
-2.04%
Monedas
34.430
+6
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Trenches AI (TRENCHAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00007545 | $0.00007466 | $0.00007545 | $0.00007466 | $5 | - |
| Mar-24 2026 | $0.00007466 | $0.00007129 | $0.00007466 | $0.00007129 | - | - |
| Mar-23 2026 | $0.00007129 | $0.00007129 | $0.00007173 | $0.00007173 | - | - |
| Mar-22 2026 | $0.00007173 | $0.00007136 | $0.00007585 | $0.00007195 | $1,183 | - |
| Mar-21 2026 | $0.00007362 | $0.00007362 | $0.00007434 | $0.00007388 | $95 | - |
| Mar-20 2026 | $0.00007388 | $0.00007388 | $0.00007574 | $0.00007504 | - | - |
| Mar-19 2026 | $0.00007504 | $0.00007504 | $0.00010115 | $0.00009968 | $3,838 | - |
| Mar-18 2026 | $0.00009732 | $0.00008522 | $0.00011694 | $0.00011694 | $4,874 | - |
| Mar-17 2026 | $0.00011694 | $0.00011694 | $0.0001203 | $0.0001203 | - | - |
| Mar-16 2026 | $0.00011875 | $0.00011829 | $0.00012523 | $0.00011926 | $1,377 | - |
| Mar-15 2026 | $0.00011926 | $0.00011752 | $0.00012031 | $0.00012031 | - | - |
| Mar-14 2026 | $0.00012031 | $0.00012031 | $0.00012031 | $0.00012031 | - | - |
| Mar-13 2026 | $0.00012031 | $0.00012031 | $0.00012789 | $0.00012341 | - | - |
| Mar-12 2026 | $0.00012253 | $0.0001208 | $0.00012394 | $0.00012394 | - | - |
| Mar-11 2026 | $0.00012394 | $0.00012394 | $0.00012801 | $0.00012739 | - | - |