Cap Mercado $3.39T
6.22%
Volumen 24h $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
Monedas
31.786
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de iShares 20+ Year Treasury Bond ETF Defichain (DTLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $3.7227 | $3.7227 | $3.7227 | $3.7227 | - | - |
| May-07 2025 | $3.7227 | $3.7227 | $3.7227 | $3.7227 | - | - |
| May-06 2025 | $3.7227 | $3.7227 | $3.7227 | $3.7227 | - | - |
| May-05 2025 | $3.7227 | $3.7152 | $3.7964 | $3.7723 | - | - |
| May-04 2025 | $3.7684 | $3.3189 | $3.7684 | $3.5570 | $6 | - |
| May-03 2025 | $3.5503 | $1.3277 | $3.5995 | $3.5995 | $14 | - |
| May-02 2025 | $3.5966 | $3.5694 | $3.8039 | $3.6195 | $17 | - |
| May-01 2025 | $3.6195 | $3.3123 | $3.6195 | $3.3123 | - | - |
| Apr-30 2025 | $3.2716 | $3.2450 | $3.5639 | $3.5281 | $14 | - |
| Apr-29 2025 | $3.6886 | $3.2446 | $5.862 | $3.4284 | $8 | - |
| Apr-28 2025 | $3.4281 | $3.1500 | $3.4289 | $3.1500 | $8 | - |
| Apr-27 2025 | $3.1500 | $3.1500 | $3.1500 | $3.1500 | - | - |
| Apr-26 2025 | $3.1500 | $3.1500 | $4.2212 | $4.2069 | - | - |
| Apr-25 2025 | $4.2027 | $3.7444 | $4.3989 | $3.7444 | $9 | - |
| Apr-24 2025 | $3.7444 | $3.6956 | $3.7512 | $3.7299 | - | - |