Cap Mercado $3.31T
-0.49%
Volumen 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de iShares 20+ Year Treasury Bond ETF Defichain (DTLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $5.054 | $5.054 | $5.054 | $5.054 | - | - |
| Jun-21 2025 | $5.054 | $5.054 | $5.054 | $5.054 | - | - |
| Jun-20 2025 | $5.054 | $4.7613 | $5.166 | $4.7613 | - | - |
| Jun-19 2025 | $4.6821 | $2.7696 | $5.260 | $4.1926 | $0 | - |
| Jun-18 2025 | $4.2008 | $2.8451 | $12.24 | $4.4160 | $0 | - |
| Jun-17 2025 | $4.4160 | $4.4160 | $4.4160 | $4.4160 | - | - |
| Jun-16 2025 | $4.4160 | $4.4160 | $4.4392 | $4.4352 | - | - |
| Jun-15 2025 | $4.5989 | $3.8188 | $11.60 | $8.270 | $0 | - |
| Jun-14 2025 | $8.270 | $8.270 | $8.270 | $8.270 | - | - |
| Jun-13 2025 | $8.270 | $8.270 | $8.270 | $8.270 | - | - |
| Jun-12 2025 | $8.270 | $8.270 | $8.270 | $8.270 | - | - |
| Jun-11 2025 | $8.270 | $8.265 | $9.772 | $9.772 | - | - |
| Jun-10 2025 | $9.673 | $3.1459 | $12.31 | $6.234 | $29 | - |
| Jun-09 2025 | $6.234 | $6.234 | $6.234 | $6.234 | - | - |
| Jun-08 2025 | $6.234 | $6.234 | $6.234 | $6.234 | - | - |