Cap Mercado $3.93T
-0.99%
Volumen 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
Jul-10 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
Jul-09 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
Jul-08 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
Jul-07 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
Jul-06 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
Jul-05 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
Jul-04 2025 | $1.9221 | $1.9221 | $5.096 | $2.1059 | - | - |
Jul-03 2025 | $5.087 | $1.7499 | $6.933 | $1.7499 | $10 | - |
Jul-02 2025 | $1.7499 | $1.7267 | $2.0912 | $2.0750 | - | - |
Jul-01 2025 | $2.0555 | $2.0107 | $6.870 | $5.054 | $5 | - |
Jun-30 2025 | $5.054 | $5.054 | $5.054 | $5.054 | - | - |
Jun-29 2025 | $5.054 | $5.054 | $5.054 | $5.054 | - | - |
Jun-28 2025 | $5.054 | $5.054 | $5.054 | $5.054 | - | - |
Jun-27 2025 | $5.054 | $5.054 | $5.054 | $5.054 | - | - |