Cap Mercado $2.46T
0.22%
Volumen 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monedas
29.393
+13
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de iShares 20+ Year Treasury Bond ETF Defichain (DTLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.841323 | $0.696758 | $2.3514 | $1.4477 | $582 | - |
| Nov-02 2024 | $1.4554 | $0.813285 | $1.4554 | $0.851464 | $423 | - |
| Nov-01 2024 | $0.84701 | $0.714146 | $1.4232 | $1.2022 | $38 | - |
| Oct-31 2024 | $1.1919 | $0.500855 | $1.6028 | $0.526804 | $41 | - |
| Oct-30 2024 | $0.540294 | $0.475018 | $1.0393 | $0.869387 | $32 | - |
| Oct-29 2024 | $0.863002 | $0.323836 | $0.929246 | $0.929246 | $12 | - |
| Oct-28 2024 | $0.929432 | $0.872264 | $1.7639 | $0.914486 | $320 | - |
| Oct-27 2024 | $0.914615 | $0.807865 | $0.917259 | $0.868757 | $64 | - |
| Oct-26 2024 | $0.869316 | $0.869205 | $0.936491 | $0.936448 | $125 | - |
| Oct-25 2024 | $0.933932 | $0.933932 | $1.6100 | $1.4084 | $9 | - |
| Oct-24 2024 | $1.1030 | $1.0853 | $1.1308 | $1.1066 | $10 | - |
| Oct-23 2024 | $1.1061 | $1.0008 | $1.4169 | $1.4053 | $347 | - |
| Oct-22 2024 | $1.4062 | $1.4052 | $1.4738 | $1.4052 | $0 | - |
| Oct-21 2024 | $1.4053 | $1.3933 | $7.627 | $7.627 | $45 | - |
| Oct-20 2024 | $7.607 | $1.3324 | $7.607 | $1.3551 | $53 | - |