Cap Mercado $2.26T
-1.85%
Volumen 24h $140.84B
-40.17%
BTC % 52.83%
0.09%
ETH % 13.86%
-0.86%
Monedas
28.426
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TravGoPV (TPV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000000010043268085914 | $0.0000000010043268085914 | $0.0000000010064902888814 | $0.0000000010063364512596 | - | - |
| Aug-07 2024 | $0.000000001005137926385299 | $0.0000000010042184418483 | $0.000000001006876913290299 | $0.000000001006876913290299 | - | - |
| Aug-06 2024 | $0.0000000010066750234406 | $0.0000000010045285668932 | $0.0000000010073578457262 | $0.000000001006143331174599 | - | - |
| Aug-05 2024 | $0.000000001005206643375499 | $0.0000000010042274574748 | $0.000000001007306793272799 | $0.000000001006276218163 | - | - |
| Aug-04 2024 | $0.0000000010056579617746 | $0.0000000010032328040679 | $0.0000000010060424171947 | $0.0000000010060424171947 | - | - |
| Aug-03 2024 | $0.0000000010044202197447 | $0.0000000010030213333053 | $0.0000000010055402287973 | $0.0000000010037797393643 | - | - |
| Aug-02 2024 | $0.0000000010039769282351 | $0.0000000010031707513371 | $0.0000000010053094442122 | $0.0000000010042734417179 | - | - |
| Aug-01 2024 | $0.0000000010050721181457 | $0.0000000010038422466295 | $0.0000000010057764231269 | $0.000000001004577749345 | - | - |
| Jul-31 2024 | $0.0000000010046942514596 | $0.0000000010034530379177 | $0.0000000010061799826814 | $0.0000000010057193300586 | - | - |
| Jul-30 2024 | $0.0000000010038001853093 | $0.0000000010036773846435 | $0.0000000010059014108517 | $0.0000000010048981653366 | - | - |
| Jul-29 2024 | $0.000000001005873433366299 | $0.0000000010039960319427 | $0.0000000010061635091277 | $0.0000000010039960319427 | - | - |
| Jul-28 2024 | $0.000000001005013591694799 | $0.0000000010040166716801 | $0.0000000010061226399418 | $0.000000001006057047682999 | - | - |
| Jul-27 2024 | $0.000000001006081744253399 | $0.000000001004071936100199 | $0.0000000010063060697309 | $0.0000000010061837274348 | - | - |
| Jul-26 2024 | $0.0000000010051332334404 | $0.000000001003915715776499 | $0.0000000010061573317653 | $0.0000000010047599758025 | - | - |
| Jul-25 2024 | $0.0000000010057103885539 | $0.000000001003792260673199 | $0.000000001006048167024199 | $0.0000000010057629590079 | - | - |