Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de TranslateMe (TMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00080774 | $0.00078723 | $0.00082322 | $0.00081939 | $24 | - |
| Jun-21 2025 | $0.00081289 | $0.00081289 | $0.00083138 | $0.00082539 | $24 | - |
| Jun-20 2025 | $0.00082487 | $0.00082463 | $0.00085151 | $0.00083757 | $25 | - |
| Jun-19 2025 | $0.00083878 | $0.00083263 | $0.00084121 | $0.00083836 | $25 | - |
| Jun-18 2025 | $0.00083952 | $0.00083208 | $0.00084398 | $0.00083682 | $25 | - |
| Jun-17 2025 | $0.00083638 | $0.00082947 | $0.00086144 | $0.00085257 | $25 | - |
| Jun-16 2025 | $0.00086346 | $0.00084088 | $0.00087061 | $0.00084436 | $26 | - |
| Jun-15 2025 | $0.00084367 | $0.00083737 | $0.00084772 | $0.00084409 | $25 | - |
| Jun-14 2025 | $0.00084403 | $0.00083694 | $0.00084739 | $0.00084739 | $25 | - |
| Jun-13 2025 | $0.00084752 | $0.00082562 | $0.00084752 | $0.00083469 | $25 | - |
| Jun-12 2025 | $0.00084767 | $0.00084767 | $0.00086911 | $0.00086911 | $25 | - |
| Jun-11 2025 | $0.0008681 | $0.00086749 | $0.00088208 | $0.00087989 | $26 | - |
| Jun-10 2025 | $0.00087843 | $0.00086994 | $0.00088062 | $0.00088024 | $26 | - |
| Jun-09 2025 | $0.00087979 | $0.00084409 | $0.00088008 | $0.00084542 | $26 | - |
| Jun-08 2025 | $0.00084516 | $0.00084034 | $0.00085086 | $0.00084406 | $25 | - |