Cap Mercado $4.49T
0.77%
Volumen 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
Oct-03 2025 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
Oct-02 2025 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
Oct-01 2025 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
Sep-30 2025 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
Sep-29 2025 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
Sep-28 2025 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
Sep-27 2025 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
Sep-26 2025 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
Sep-25 2025 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
Sep-24 2025 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
Sep-23 2025 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
Sep-22 2025 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
Sep-21 2025 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
Sep-20 2025 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |