Cap Mercado $3.33T
0.4%
Volumen 24h $212.56B
48.55%
BTC % 54.67%
0.4%
ETH % 11.2%
-0.8%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de TranslateMe (TMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Jan-10 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Jan-09 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Jan-08 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Jan-07 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Jan-06 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Jan-05 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Jan-04 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Jan-03 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Jan-02 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Jan-01 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Dec-31 2025 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Dec-30 2025 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Dec-29 2025 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Dec-28 2025 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |