Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Transhuman Coin (THC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00010297 | $0.00009696 | $0.00010433 | $0.00009754 | - | - |
| Sep-09 2025 | $0.00009754 | $0.0000969 | $0.00009793 | $0.0000976 | $315 | - |
| Sep-08 2025 | $0.00009758 | $0.00009694 | $0.00009788 | $0.00009788 | $142 | - |
| Sep-07 2025 | $0.00009724 | $0.00009643 | $0.00009835 | $0.00009835 | - | - |
| Sep-06 2025 | $0.00009822 | $0.00009791 | $0.00009849 | $0.00009795 | $810 | - |
| Sep-05 2025 | $0.00009795 | $0.00009681 | $0.00009884 | $0.00009689 | - | - |
| Sep-04 2025 | $0.0000971 | $0.00009661 | $0.00009829 | $0.00009829 | - | - |
| Sep-03 2025 | $0.00009829 | $0.00009788 | $0.00009906 | $0.00009807 | - | - |
| Sep-02 2025 | $0.00009807 | $0.00009722 | $0.0000986 | $0.00009733 | $247 | - |
| Sep-01 2025 | $0.00009733 | $0.00009733 | $0.00010085 | $0.00010074 | - | - |
| Aug-31 2025 | $0.00010074 | $0.00010074 | $0.00010219 | $0.00010219 | $1,016 | - |
| Aug-30 2025 | $0.00010224 | $0.00010129 | $0.00010254 | $0.00010254 | $661 | - |
| Aug-29 2025 | $0.00010254 | $0.00010219 | $0.00010482 | $0.00010482 | $1,150 | - |
| Aug-28 2025 | $0.00010495 | $0.00010282 | $0.00010572 | $0.00010371 | $892 | - |
| Aug-27 2025 | $0.00010371 | $0.0001036 | $0.00010501 | $0.00010501 | $772 | - |