Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Transhuman Coin (THC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00009758 | $0.00009675 | $0.00009812 | $0.00009675 | $255 | - |
| Jul-25 2024 | $0.00009519 | $0.00009516 | $0.00009829 | $0.00009829 | $39 | - |
| Jul-24 2024 | $0.00009829 | $0.00009829 | $0.00009928 | $0.00009869 | $208 | - |
| Jul-23 2024 | $0.00009869 | $0.00009869 | $0.00010076 | $0.00010076 | $557 | - |
| Jul-22 2024 | $0.00010076 | $0.00010051 | $0.00010262 | $0.00010093 | $128 | - |
| Jul-21 2024 | $0.00010093 | $0.00009908 | $0.00010119 | $0.00009985 | $740 | - |
| Jul-20 2024 | $0.00009985 | $0.00009691 | $0.00009985 | $0.00009716 | $57 | - |
| Jul-19 2024 | $0.00009734 | $0.00009571 | $0.00009751 | $0.00009634 | $84 | - |
| Jul-18 2024 | $0.00009535 | $0.00009535 | $0.00009707 | $0.00009668 | $139 | - |
| Jul-17 2024 | $0.00009668 | $0.00009583 | $0.0000978 | $0.00009583 | $5 | - |
| Jul-16 2024 | $0.00009583 | $0.00009387 | $0.00009829 | $0.00009829 | $198 | - |
| Jul-15 2024 | $0.00009829 | $0.00009272 | $0.00009829 | $0.00009372 | $943 | - |
| Jul-14 2024 | $0.00009372 | $0.00009169 | $0.00009372 | $0.00009169 | $283 | - |
| Jul-13 2024 | $0.00009169 | $0.00009169 | $0.00009357 | $0.00009287 | $324 | - |
| Jul-12 2024 | $0.00009287 | $0.00009169 | $0.00009346 | $0.00009342 | $153 | - |