Cap Mercado NZ$4.11T
-2.86%
Volumen 24h NZ$237.36B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-08 2020 | NZ$0.00293171 | NZ$0.00293171 | NZ$0.00293171 | NZ$0.00293171 | - | NZ$246,069 |
Jul-07 2020 | NZ$0.00293171 | NZ$0.00293171 | NZ$0.00293171 | NZ$0.00293171 | - | NZ$246,069 |
Jul-06 2020 | NZ$0.00293171 | NZ$0.00293171 | NZ$0.00293171 | NZ$0.00293171 | - | NZ$246,069 |
Jul-05 2020 | NZ$0.00293171 | NZ$0.00293171 | NZ$0.00293171 | NZ$0.00293171 | - | NZ$246,069 |
Jul-04 2020 | NZ$0.00293171 | NZ$0.00293171 | NZ$0.00293171 | NZ$0.00293171 | - | NZ$246,069 |
Jul-03 2020 | NZ$0.00293171 | NZ$0.00293171 | NZ$0.00293171 | NZ$0.00293171 | - | NZ$246,069 |
Jul-02 2020 | NZ$0.00293171 | NZ$0.00293171 | NZ$0.00293171 | NZ$0.00293171 | - | NZ$246,069 |
Jul-01 2020 | NZ$0.00293171 | NZ$0.00293171 | NZ$0.00293171 | NZ$0.00293171 | - | NZ$246,069 |
Jun-30 2020 | NZ$0.00293171 | NZ$0.00293171 | NZ$0.00293171 | NZ$0.00293171 | - | NZ$246,069 |
Jun-29 2020 | NZ$0.00293171 | NZ$0.00293171 | NZ$0.00293171 | NZ$0.00293171 | - | NZ$246,069 |
Jun-28 2020 | NZ$0.00293171 | NZ$0.00293171 | NZ$0.00293171 | NZ$0.00293171 | - | NZ$246,069 |
Jun-27 2020 | NZ$0.00293171 | NZ$0.00293171 | NZ$0.00293171 | NZ$0.00293171 | - | NZ$246,069 |
Jun-26 2020 | NZ$0.00293171 | NZ$0.00293171 | NZ$0.00293171 | NZ$0.00293171 | - | NZ$246,069 |
Jun-25 2020 | NZ$0.00293171 | NZ$0.00293171 | NZ$0.00293171 | NZ$0.00293171 | - | NZ$246,069 |
Jun-24 2020 | NZ$0.00293171 | NZ$0.00293171 | NZ$0.00293171 | NZ$0.00293171 | - | NZ$246,069 |
Análisis de precios históricos y de mercado de TrakInvest (TRAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 800 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66429 NZD.