Cap Mercado ₹203.24T
-1%
Volumen 24h ₹11.00T
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-08 2020 | ₹0.14709 | ₹0.14709 | ₹0.14709 | ₹0.14709 | - | ₹12,345,787 |
Jul-07 2020 | ₹0.14709 | ₹0.14709 | ₹0.14709 | ₹0.14709 | - | ₹12,345,787 |
Jul-06 2020 | ₹0.14709 | ₹0.14709 | ₹0.14709 | ₹0.14709 | - | ₹12,345,787 |
Jul-05 2020 | ₹0.14709 | ₹0.14709 | ₹0.14709 | ₹0.14709 | - | ₹12,345,787 |
Jul-04 2020 | ₹0.14709 | ₹0.14709 | ₹0.14709 | ₹0.14709 | - | ₹12,345,787 |
Jul-03 2020 | ₹0.14709 | ₹0.14709 | ₹0.14709 | ₹0.14709 | - | ₹12,345,787 |
Jul-02 2020 | ₹0.14709 | ₹0.14709 | ₹0.14709 | ₹0.14709 | - | ₹12,345,787 |
Jul-01 2020 | ₹0.14709 | ₹0.14709 | ₹0.14709 | ₹0.14709 | - | ₹12,345,787 |
Jun-30 2020 | ₹0.14709 | ₹0.14709 | ₹0.14709 | ₹0.14709 | - | ₹12,345,787 |
Jun-29 2020 | ₹0.14709 | ₹0.14709 | ₹0.14709 | ₹0.14709 | - | ₹12,345,787 |
Jun-28 2020 | ₹0.14709 | ₹0.14709 | ₹0.14709 | ₹0.14709 | - | ₹12,345,787 |
Jun-27 2020 | ₹0.14709 | ₹0.14709 | ₹0.14709 | ₹0.14709 | - | ₹12,345,787 |
Jun-26 2020 | ₹0.14709 | ₹0.14709 | ₹0.14709 | ₹0.14709 | - | ₹12,345,787 |
Jun-25 2020 | ₹0.14709 | ₹0.14709 | ₹0.14709 | ₹0.14709 | - | ₹12,345,787 |
Jun-24 2020 | ₹0.14709 | ₹0.14709 | ₹0.14709 | ₹0.14709 | - | ₹12,345,787 |
Análisis de precios históricos y de mercado de TrakInvest (TRAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 800 días, desde el día 28-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50085 INR.