Cap Mercado £1.94T
-1.76%
Volumen 24h £105.82B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-08 2020 | £0.0014097 | £0.0014097 | £0.0014097 | £0.0014097 | - | £118,322 |
Jul-07 2020 | £0.0014097 | £0.0014097 | £0.0014097 | £0.0014097 | - | £118,322 |
Jul-06 2020 | £0.0014097 | £0.0014097 | £0.0014097 | £0.0014097 | - | £118,322 |
Jul-05 2020 | £0.0014097 | £0.0014097 | £0.0014097 | £0.0014097 | - | £118,322 |
Jul-04 2020 | £0.0014097 | £0.0014097 | £0.0014097 | £0.0014097 | - | £118,322 |
Jul-03 2020 | £0.0014097 | £0.0014097 | £0.0014097 | £0.0014097 | - | £118,322 |
Jul-02 2020 | £0.0014097 | £0.0014097 | £0.0014097 | £0.0014097 | - | £118,322 |
Jul-01 2020 | £0.0014097 | £0.0014097 | £0.0014097 | £0.0014097 | - | £118,322 |
Jun-30 2020 | £0.0014097 | £0.0014097 | £0.0014097 | £0.0014097 | - | £118,322 |
Jun-29 2020 | £0.0014097 | £0.0014097 | £0.0014097 | £0.0014097 | - | £118,322 |
Jun-28 2020 | £0.0014097 | £0.0014097 | £0.0014097 | £0.0014097 | - | £118,322 |
Jun-27 2020 | £0.0014097 | £0.0014097 | £0.0014097 | £0.0014097 | - | £118,322 |
Jun-26 2020 | £0.0014097 | £0.0014097 | £0.0014097 | £0.0014097 | - | £118,322 |
Jun-25 2020 | £0.0014097 | £0.0014097 | £0.0014097 | £0.0014097 | - | £118,322 |
Jun-24 2020 | £0.0014097 | £0.0014097 | £0.0014097 | £0.0014097 | - | £118,322 |
Análisis de precios históricos y de mercado de TrakInvest (TRAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 800 días, desde el día 28-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80027 GBP.