Cap Mercado $4.14T 0.76%
Volumen 24h $353.72B 39.73%
BTC % 55.17% 0.12%
ETH % 12.06% 0.82%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Tradehub TRHUB

Precios Históricos de Tradehub (TRHUB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.100481 $0.072347 $0.111586 $0.083643 $355,267 -
Oct-25 2025 $0.087174 $0.073925 $0.101113 $0.073925 $190,896 -
Oct-24 2025 $0.085681 $0.078418 $0.11397 $0.111532 $93,075 -
Oct-23 2025 $0.111147 $0.096103 $0.115797 $0.115634 $761,200 -
Oct-22 2025 $0.115634 $0.113357 $0.167578 $0.167578 - -
Oct-21 2025 $0.166839 $0.129581 $0.166839 $0.136647 $12,539 -
Oct-20 2025 $0.136647 $0.133685 $0.138841 $0.133945 $4,211 -
Oct-19 2025 $0.137216 $0.10912 $0.148927 $0.111494 $18,203 -
Oct-18 2025 $0.111494 $0.098145 $0.111494 $0.099802 - -
Oct-17 2025 $0.099802 $0.098731 $0.104182 $0.101948 - -
Oct-16 2025 $0.103985 $0.100596 $0.105264 $0.104089 $80,334 -
Oct-15 2025 $0.101949 $0.101949 $0.132108 $0.132089 $93,166 -
Oct-14 2025 $0.130081 $0.114731 $0.130081 $0.121716 $87,908 -
Oct-13 2025 $0.118587 $0.110495 $0.130206 $0.110659 $102,754 -
Oct-12 2025 $0.11005 $0.108803 $0.116932 $0.114286 $54,469 -

Análisis de precios históricos y de mercado de Tradehub (TRHUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 257 días, desde el día 12-02-2025.