Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tradehub (TRHUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.218405 | $0.209584 | $0.218405 | $0.211004 | $6,091 | - |
| Jul-25 2024 | $0.210876 | $0.206295 | $0.214715 | $0.214659 | $14,933 | - |
| Jul-24 2024 | $0.214932 | $0.213657 | $0.233505 | $0.230611 | $7,158 | - |
| Jul-23 2024 | $0.230611 | $0.218121 | $0.237933 | $0.234648 | $22,676 | - |
| Jul-22 2024 | $0.24025 | $0.230869 | $0.24103 | $0.23646 | $25,700 | - |
| Jul-21 2024 | $0.252558 | $0.243417 | $0.265474 | $0.264678 | $16,442 | - |
| Jul-20 2024 | $0.26463 | $0.250234 | $0.26463 | $0.2513 | $5,894 | - |
| Jul-19 2024 | $0.2513 | $0.231945 | $0.264606 | $0.247486 | $26,390 | - |
| Jul-18 2024 | $0.248318 | $0.247339 | $0.261528 | $0.256636 | $20,210 | - |
| Jul-17 2024 | $0.256485 | $0.20011 | $0.256485 | $0.206055 | $22,961 | - |
| Jul-16 2024 | $0.205026 | $0.198963 | $0.205026 | $0.200402 | $4,862 | - |