Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IOI Token (TRADE RACE MANAGER) (IOI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.016639 | $0.016628 | $0.017165 | $0.017023 | $62,319 | $189,082 |
| Oct-04 2024 | $0.017012 | $0.016147 | $0.017049 | $0.01626 | $59,627 | $193,321 |
| Oct-03 2024 | $0.016287 | $0.015989 | $0.016688 | $0.016487 | $66,429 | $185,087 |
| Oct-02 2024 | $0.016507 | $0.016012 | $0.016652 | $0.016229 | $47,302 | $187,588 |
| Oct-01 2024 | $0.016261 | $0.016208 | $0.017467 | $0.017237 | $59,422 | $184,793 |
| Sep-30 2024 | $0.01731 | $0.017112 | $0.019513 | $0.019513 | $70,988 | $196,706 |
| Sep-29 2024 | $0.019503 | $0.017815 | $0.021851 | $0.017825 | $104,278 | $221,630 |
| Sep-28 2024 | $0.017825 | $0.017697 | $0.019437 | $0.018649 | $63,877 | $202,556 |
| Sep-27 2024 | $0.018653 | $0.017232 | $0.01915 | $0.017348 | $76,557 | $211,976 |
| Sep-26 2024 | $0.017563 | $0.016095 | $0.017986 | $0.016817 | $67,577 | $199,586 |
| Sep-25 2024 | $0.016851 | $0.016762 | $0.017489 | $0.016866 | $48,843 | $191,491 |
| Sep-24 2024 | $0.016941 | $0.016319 | $0.017101 | $0.016839 | $64,135 | $192,512 |
| Sep-23 2024 | $0.016708 | $0.016491 | $0.017235 | $0.016644 | $55,732 | $189,870 |
| Sep-22 2024 | $0.016664 | $0.016225 | $0.016664 | $0.016559 | $48,305 | $189,368 |
| Sep-21 2024 | $0.01648 | $0.015991 | $0.016794 | $0.016794 | $56,629 | $187,281 |