Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00066224 | $0.00066224 | $0.00066224 | $0.00066224 | - | $7,525 |
Jul-08 2025 | $0.00066224 | $0.00066224 | $0.00066224 | $0.00066224 | - | $7,525 |
Jul-07 2025 | $0.00066224 | $0.00066224 | $0.00066224 | $0.00066224 | - | $7,525 |
Jul-06 2025 | $0.00066224 | $0.00066224 | $0.00066224 | $0.00066224 | - | $7,525 |
Jul-05 2025 | $0.00066224 | $0.00066224 | $0.00066224 | $0.00066224 | - | $7,525 |
Jul-04 2025 | $0.00066224 | $0.00066224 | $0.00066224 | $0.00066224 | - | $7,525 |
Jul-03 2025 | $0.00066224 | $0.0006619 | $0.00066224 | $0.0006619 | - | $7,525 |
Jul-02 2025 | $0.0006619 | $0.0006619 | $0.0006619 | $0.0006619 | - | $7,522 |
Jul-01 2025 | $0.0006619 | $0.0006619 | $0.00066211 | $0.00066197 | - | $7,522 |
Jun-30 2025 | $0.00066197 | $0.00066197 | $0.00066197 | $0.00066197 | - | $7,522 |
Jun-29 2025 | $0.00066197 | $0.00066197 | $0.0007035 | $0.0007035 | - | $7,522 |
Jun-28 2025 | $0.0007035 | $0.0007035 | $0.0007035 | $0.0007035 | - | $7,994 |
Jun-27 2025 | $0.0007035 | $0.0007023 | $0.0007035 | $0.00070286 | - | $7,994 |
Jun-26 2025 | $0.00070286 | $0.00070286 | $0.00070286 | $0.00070286 | - | $7,987 |
Jun-25 2025 | $0.00070286 | $0.00070229 | $0.00070286 | $0.00070229 | - | $7,987 |