Cap Mercado $2.49T -2.81%
Volumen 24h $158.17B 18.18%
BTC % 51.38% 0.48%
ETH % 15.45% -1.03%
Monedas 28.329 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
IOI Token (TRADE RACE MANAGER) IOI

Precios Históricos de IOI Token (TRADE RACE MANAGER) (IOI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-31 2024 $0.019543 $0.018778 $0.019543 $0.018832 $113,177 $222,083
Jul-30 2024 $0.018815 $0.018815 $0.019778 $0.019569 $112,799 $213,807
Jul-29 2024 $0.019633 $0.019448 $0.020062 $0.019628 $148,518 $223,108
Jul-28 2024 $0.0197 $0.019378 $0.021688 $0.019826 $79,807 $223,866
Jul-27 2024 $0.020127 $0.018127 $0.02165 $0.018839 $168,178 $228,726
Jul-26 2024 $0.018644 $0.018619 $0.020316 $0.018619 $133,424 $211,869
Jul-25 2024 $0.018633 $0.017912 $0.018911 $0.018184 $92,440 $211,749
Jul-24 2024 $0.018212 $0.017875 $0.018808 $0.018065 $141,038 $206,961
Jul-23 2024 $0.017948 $0.017853 $0.019003 $0.018993 $122,714 $203,957
Jul-22 2024 $0.01922 $0.018984 $0.020161 $0.019061 $169,892 $218,416
Jul-21 2024 $0.019091 $0.01887 $0.020059 $0.020034 $129,025 $216,951
Jul-20 2024 $0.019781 $0.019604 $0.022102 $0.020724 $122,782 $224,791
Jul-19 2024 $0.020752 $0.017901 $0.023739 $0.017901 $196,182 $235,824
Jul-18 2024 $0.017951 $0.017666 $0.019302 $0.019302 $134,376 $203,997
Jul-17 2024 $0.019211 $0.018407 $0.020511 $0.020511 $77,975 $218,307

Análisis de precios históricos y de mercado de IOI Token (TRADE RACE MANAGER) (IOI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1144 días, desde el día 14-06-2021.