Cap Mercado $2.49T
1.28%
Volumen 24h $186.73B
13.42%
BTC % 54.23%
0.55%
ETH % 9.51%
0.1%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tractor (TRACTOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $30.56 | $30.23 | $30.56 | $30.24 | - | - |
| Feb-18 2026 | $30.14 | $30.02 | $30.29 | $30.17 | - | - |
| Feb-17 2026 | $30.17 | $30.11 | $30.39 | $30.26 | $72,216 | - |
| Feb-16 2026 | $30.26 | $29.81 | $30.26 | $29.86 | - | - |
| Feb-15 2026 | $29.86 | $29.55 | $29.86 | $29.70 | $43,572 | - |
| Feb-14 2026 | $29.70 | $29.41 | $29.71 | $29.43 | - | - |
| Feb-13 2026 | $29.43 | $29.16 | $29.53 | $29.20 | - | - |
| Feb-12 2026 | $29.20 | $28.83 | $29.32 | $29.14 | $51,969 | - |
| Feb-11 2026 | $29.18 | $28.90 | $29.32 | $28.94 | $68,150 | - |
| Feb-10 2026 | $28.94 | $28.94 | $29.19 | $29.19 | - | - |
| Feb-09 2026 | $29.31 | $29.00 | $29.45 | $29.15 | - | - |
| Feb-08 2026 | $29.17 | $29.10 | $29.27 | $29.19 | $68,650 | - |
| Feb-07 2026 | $29.24 | $28.84 | $29.32 | $29.15 | $53,408 | - |
| Feb-06 2026 | $29.32 | $28.55 | $29.38 | $28.55 | $284,738 | - |
| Feb-05 2026 | $29.02 | $28.73 | $29.20 | $28.73 | $319,128 | - |