Cap Mercado $4.23T
1.9%
Volumen 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tractor (TRACTOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $15.13 | $15.13 | $15.32 | $15.19 | - | - |
| Sep-08 2025 | $15.19 | $15.15 | $15.29 | $15.22 | - | - |
| Sep-07 2025 | $15.20 | $15.08 | $15.21 | $15.08 | $513 | - |
| Sep-06 2025 | $15.08 | $15.08 | $15.15 | $15.15 | - | - |
| Sep-05 2025 | $15.15 | $15.14 | $15.34 | $15.25 | - | - |
| Sep-04 2025 | $15.25 | $15.09 | $15.31 | $15.31 | $5,591 | - |
| Sep-03 2025 | $15.31 | $15.16 | $15.32 | $15.25 | - | - |
| Sep-02 2025 | $15.26 | $15.06 | $15.26 | $15.14 | - | - |
| Sep-01 2025 | $15.12 | $14.98 | $15.17 | $15.01 | $6,794 | - |
| Aug-31 2025 | $15.02 | $15.02 | $15.15 | $15.12 | - | - |
| Aug-30 2025 | $15.12 | $14.94 | $15.12 | $14.94 | - | - |
| Aug-29 2025 | $14.94 | $14.94 | $15.17 | $15.17 | - | - |
| Aug-28 2025 | $15.17 | $15.12 | $15.31 | $15.15 | - | - |
| Aug-27 2025 | $15.15 | $15.09 | $15.26 | $15.24 | - | - |
| Aug-26 2025 | $15.24 | $15.03 | $15.24 | $15.15 | $6,160 | - |