Cap Mercado $3.31T
-0.62%
Volumen 24h $194.44B
-17.26%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.17%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Tractor (TRACTOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $26.13 | $25.90 | $26.19 | $25.99 | - | - |
| Jan-07 2026 | $25.99 | $25.85 | $25.99 | $25.93 | $13,661 | - |
| Jan-06 2026 | $25.92 | $25.52 | $25.97 | $25.54 | - | - |
| Jan-05 2026 | $25.58 | $25.24 | $25.67 | $25.24 | - | - |
| Jan-04 2026 | $25.20 | $25.19 | $25.50 | $25.50 | - | - |
| Jan-03 2026 | $25.39 | $25.11 | $25.39 | $25.16 | - | - |
| Jan-02 2026 | $25.16 | $25.07 | $25.25 | $25.08 | - | - |
| Jan-01 2026 | $25.04 | $24.89 | $25.04 | $24.89 | $3,235 | - |
| Dec-31 2025 | $24.89 | $24.84 | $24.95 | $24.87 | - | - |
| Dec-30 2025 | $24.87 | $24.69 | $24.98 | $24.74 | - | - |
| Dec-29 2025 | $24.74 | $24.51 | $24.76 | $24.54 | - | - |
| Dec-28 2025 | $24.54 | $24.33 | $24.54 | $24.34 | - | - |
| Dec-27 2025 | $24.34 | $24.23 | $24.49 | $24.23 | - | - |
| Dec-26 2025 | $24.23 | $23.74 | $24.40 | $23.74 | - | - |
| Dec-25 2025 | $23.78 | $23.78 | $23.95 | $23.94 | $6,088 | - |