Cap Mercado $3.05T
-0.59%
Volumen 24h $344.27B
13.03%
BTC % 54.99%
0.87%
ETH % 10.67%
-2.62%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tractor (TRACTOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $28.69 | $28.24 | $28.69 | $28.37 | - | - |
| Jan-28 2026 | $28.45 | $28.28 | $28.50 | $28.34 | - | - |
| Jan-27 2026 | $28.55 | $28.16 | $28.55 | $28.35 | - | - |
| Jan-26 2026 | $28.17 | $28.02 | $28.38 | $28.02 | - | - |
| Jan-25 2026 | $27.97 | $27.86 | $28.15 | $28.02 | $13,108 | - |
| Jan-24 2026 | $28.02 | $27.85 | $28.02 | $27.85 | - | - |
| Jan-23 2026 | $27.85 | $27.74 | $28.01 | $27.74 | - | - |
| Jan-22 2026 | $27.74 | $27.51 | $27.95 | $27.62 | - | - |
| Jan-21 2026 | $27.69 | $27.30 | $27.69 | $27.30 | - | - |
| Jan-20 2026 | $27.43 | $27.35 | $27.57 | $27.40 | $25,345 | - |
| Jan-19 2026 | $27.40 | $26.84 | $27.58 | $26.88 | $47,346 | - |
| Jan-18 2026 | $27.35 | $27.31 | $27.52 | $27.46 | - | - |
| Jan-17 2026 | $27.46 | $27.37 | $27.47 | $27.46 | - | - |
| Jan-16 2026 | $27.46 | $27.19 | $27.46 | $27.19 | - | - |
| Jan-15 2026 | $27.19 | $27.06 | $27.39 | $27.23 | - | - |