Cap Mercado $2.46T
-3.39%
Volumen 24h $199.58B
-1.7%
BTC % 53.72%
-0.31%
ETH % 9.94%
-1.71%
Monedas
34.449
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Tractor (TRACTOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $33.52 | $33.31 | $33.82 | $33.47 | - | - |
| Mar-31 2026 | $33.47 | $33.17 | $33.47 | $33.19 | - | - |
| Mar-30 2026 | $33.02 | $32.81 | $33.26 | $32.90 | $25,177 | - |
| Mar-29 2026 | $32.90 | $32.90 | $33.12 | $32.98 | $20,783 | - |
| Mar-28 2026 | $33.00 | $33.00 | $33.19 | $33.04 | $9,522 | - |
| Mar-27 2026 | $33.00 | $32.96 | $33.22 | $33.22 | - | - |
| Mar-26 2026 | $33.22 | $33.14 | $33.56 | $33.56 | $13,073 | - |
| Mar-25 2026 | $33.56 | $33.47 | $33.89 | $33.81 | $20,578 | - |
| Mar-24 2026 | $33.76 | $33.41 | $33.79 | $33.74 | $22,436 | - |
| Mar-23 2026 | $33.79 | $33.22 | $34.31 | $33.38 | - | - |
| Mar-22 2026 | $33.37 | $33.27 | $33.51 | $33.32 | $44,030 | - |
| Mar-21 2026 | $33.49 | $33.49 | $33.67 | $33.67 | $3,861 | - |
| Mar-20 2026 | $33.67 | $32.94 | $33.67 | $32.97 | - | - |
| Mar-19 2026 | $33.06 | $32.72 | $33.06 | $33.00 | - | - |
| Mar-18 2026 | $33.00 | $32.79 | $33.18 | $33.08 | - | - |