Cap Mercado $2.57T
-0.24%
Volumen 24h $185.87B
-11.84%
BTC % 54.47%
-0.31%
ETH % 9.64%
0.1%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tractor (TRACTOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $32.15 | $31.80 | $32.25 | $31.83 | $31,710 | - |
| Mar-10 2026 | $31.83 | $31.67 | $32.12 | $31.67 | $29,746 | - |
| Mar-09 2026 | $31.69 | $31.43 | $31.81 | $31.49 | $39,937 | - |
| Mar-08 2026 | $31.50 | $31.48 | $31.77 | $31.53 | $34,592 | - |
| Mar-07 2026 | $31.53 | $31.53 | $31.90 | $31.89 | - | - |
| Mar-06 2026 | $31.89 | $31.55 | $32.00 | $32.00 | $101,891 | - |
| Mar-05 2026 | $32.01 | $31.75 | $32.20 | $31.83 | - | - |
| Mar-04 2026 | $31.86 | $31.43 | $32.05 | $31.56 | $66,810 | - |
| Mar-03 2026 | $31.65 | $31.30 | $31.76 | $31.63 | $58,860 | - |
| Mar-02 2026 | $31.79 | $31.26 | $31.93 | $31.44 | $21,963 | - |
| Mar-01 2026 | $31.42 | $31.26 | $31.73 | $31.34 | $47,734 | - |
| Feb-28 2026 | $31.40 | $31.25 | $31.68 | $31.44 | $206,173 | - |
| Feb-27 2026 | $31.42 | $31.20 | $31.56 | $31.51 | $61,245 | - |
| Feb-26 2026 | $31.51 | $31.25 | $31.51 | $31.33 | - | - |
| Feb-25 2026 | $31.39 | $31.19 | $31.65 | $31.19 | $59,915 | - |