Cap Mercado $4.16T 1.83%
Volumen 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monedas 32.823 +9
Exchanges 885
Ultima actualización 6 Segundos atrás
Tractor TRACTOR

Precios Históricos de Tractor (TRACTOR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $15.19 $15.19 $15.45 $15.45 - -
Aug-18 2025 $15.45 $15.30 $15.49 $15.49 - -
Aug-17 2025 $15.49 $15.49 $15.54 $15.51 - -
Aug-16 2025 $15.51 $15.28 $15.53 $15.49 - -
Aug-15 2025 $15.49 $15.49 $15.82 $15.59 $22,916 -
Aug-14 2025 $15.59 $15.50 $15.89 $15.88 - -
Aug-13 2025 $15.85 $15.57 $15.85 $15.68 $7,748 -
Aug-12 2025 $15.68 $15.54 $15.68 $15.54 - -
Aug-11 2025 $15.54 $15.54 $15.79 $15.62 - -
Aug-10 2025 $15.60 $15.42 $15.60 $15.42 $2,755 -
Aug-09 2025 $15.42 $15.35 $15.55 $15.35 - -
Aug-08 2025 $15.35 $15.35 $15.49 $15.49 - -
Aug-07 2025 $15.49 $15.25 $15.49 $15.38 $3,829 -
Aug-06 2025 $15.39 $15.28 $15.39 $15.29 - -
Aug-05 2025 $15.30 $15.16 $15.38 $15.38 $3,557 -

Análisis de precios históricos y de mercado de Tractor (TRACTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 114 días, desde el día 28-04-2025.