Cap Mercado $3.18T
1.24%
Volumen 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monedas
33.844
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tractor (TRACTOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $22.20 | $22.10 | $22.51 | $22.17 | - | - |
| Dec-17 2025 | $22.17 | $21.96 | $22.28 | $22.05 | $69,371 | - |
| Dec-16 2025 | $22.05 | $21.72 | $22.12 | $21.80 | - | - |
| Dec-15 2025 | $21.79 | $21.42 | $21.81 | $21.42 | $67,825 | - |
| Dec-14 2025 | $21.44 | $21.44 | $21.68 | $21.57 | $31,054 | - |
| Dec-13 2025 | $21.57 | $21.39 | $21.58 | $21.39 | - | - |
| Dec-12 2025 | $21.39 | $21.14 | $21.46 | $21.24 | - | - |
| Dec-11 2025 | $21.24 | $20.92 | $21.46 | $21.08 | $37,887 | - |
| Dec-10 2025 | $21.00 | $20.83 | $21.23 | $20.83 | - | - |
| Dec-09 2025 | $20.83 | $20.83 | $21.12 | $21.12 | - | - |
| Dec-08 2025 | $21.12 | $20.58 | $21.12 | $20.65 | - | - |
| Dec-07 2025 | $20.61 | $20.54 | $20.86 | $20.55 | $17,910 | - |
| Dec-06 2025 | $20.56 | $20.36 | $20.57 | $20.36 | $26,132 | - |
| Dec-05 2025 | $20.36 | $20.22 | $20.47 | $20.36 | - | - |
| Dec-04 2025 | $20.36 | $20.22 | $20.43 | $20.37 | - | - |