Cap Mercado $2.25T
-1.27%
Volumen 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Trace Network Labs (TRACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00069129 | $0.00062786 | $0.000699 | $0.00064086 | $257 | - |
| Oct-01 2024 | $0.00065908 | $0.00065908 | $0.00078104 | $0.000774 | $426 | - |
| Sep-30 2024 | $0.00073182 | $0.00069386 | $0.00073615 | $0.00072508 | $252 | - |
| Sep-29 2024 | $0.0007111 | $0.00067107 | $0.00078727 | $0.00075005 | $536 | - |
| Sep-28 2024 | $0.00075014 | $0.00075008 | $0.00080115 | $0.00079329 | $717 | - |
| Sep-27 2024 | $0.00079264 | $0.0007746 | $0.00100597 | $0.00084937 | $3,277 | - |
| Sep-26 2024 | $0.00085519 | $0.00085519 | $0.00105748 | $0.00092106 | $533 | - |
| Sep-25 2024 | $0.00092119 | $0.00087314 | $0.00098379 | $0.00091054 | $454 | - |
| Sep-24 2024 | $0.00086852 | $0.00085603 | $0.0009934 | $0.0008562 | $263 | - |
| Sep-23 2024 | $0.00085634 | $0.00082896 | $0.00090107 | $0.00082914 | $111 | - |
| Sep-22 2024 | $0.00082935 | $0.00080718 | $0.00086182 | $0.00083822 | $54 | - |
| Sep-21 2024 | $0.00083825 | $0.00080219 | $0.00083865 | $0.00082507 | $28 | - |
| Sep-20 2024 | $0.00082518 | $0.00075908 | $0.0008261 | $0.0007841 | $671 | - |
| Sep-19 2024 | $0.00079609 | $0.00076204 | $0.00080961 | $0.00076207 | $178 | - |
| Sep-18 2024 | $0.0007622 | $0.000729 | $0.00086935 | $0.0008005 | $174 | - |