Cap Mercado MX$40.52T
1.36%
Volumen 24h MX$2.06T
40.09%
BTC % 51.04%
1.03%
ETH % 14.72%
-0.34%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.011658 | MX$0.011658 | MX$0.011828 | MX$0.011828 | MX$1,072 | - |
May-11 2024 | MX$0.011828 | MX$0.011828 | MX$0.011828 | MX$0.011828 | - | - |
May-10 2024 | MX$0.011828 | MX$0.011828 | MX$0.011828 | MX$0.011828 | - | - |
May-09 2024 | MX$0.011828 | MX$0.011828 | MX$0.011828 | MX$0.011828 | - | - |
May-08 2024 | MX$0.011828 | MX$0.011828 | MX$0.012425 | MX$0.012425 | MX$2,631 | - |
May-07 2024 | MX$0.012425 | MX$0.012425 | MX$0.012425 | MX$0.012425 | - | - |
May-06 2024 | MX$0.012425 | MX$0.012425 | MX$0.012425 | MX$0.012425 | - | - |
May-05 2024 | MX$0.012425 | MX$0.012425 | MX$0.012425 | MX$0.012425 | - | - |
May-04 2024 | MX$0.012425 | MX$0.012425 | MX$0.012425 | MX$0.012425 | - | - |
May-03 2024 | MX$0.012425 | MX$0.011761 | MX$0.012425 | MX$0.011893 | MX$6,102 | - |
May-02 2024 | MX$0.011893 | MX$0.011026 | MX$0.011893 | MX$0.011026 | MX$9,374 | - |
May-01 2024 | MX$0.011026 | MX$0.011026 | MX$0.011219 | MX$0.011219 | MX$10,395 | - |
Apr-30 2024 | MX$0.011219 | MX$0.011219 | MX$0.012316 | MX$0.012316 | MX$3,857 | - |
Apr-29 2024 | MX$0.012316 | MX$0.012316 | MX$0.012316 | MX$0.012316 | - | - |
Apr-28 2024 | MX$0.012316 | MX$0.012308 | MX$0.012646 | MX$0.012308 | MX$6,099 | - |
Análisis de precios históricos y de mercado de Trace AI (TAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 348 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.75131 MXN.