Cap Mercado HK$19.22T
3.06%
Volumen 24h HK$976.54B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.00551747 | HK$0.00551747 | HK$0.00551747 | HK$0.00551747 | - | - |
May-08 2024 | HK$0.00551747 | HK$0.00551747 | HK$0.00579599 | HK$0.00579599 | HK$1,227 | - |
May-07 2024 | HK$0.00579599 | HK$0.00579599 | HK$0.00579599 | HK$0.00579599 | - | - |
May-06 2024 | HK$0.00579599 | HK$0.00579599 | HK$0.00579599 | HK$0.00579599 | - | - |
May-05 2024 | HK$0.00579599 | HK$0.00579599 | HK$0.00579599 | HK$0.00579599 | - | - |
May-04 2024 | HK$0.00579599 | HK$0.00579599 | HK$0.00579599 | HK$0.00579599 | - | - |
May-03 2024 | HK$0.00579599 | HK$0.0054861 | HK$0.00579599 | HK$0.00554784 | HK$2,846 | - |
May-02 2024 | HK$0.00554784 | HK$0.00514337 | HK$0.00554784 | HK$0.00514337 | HK$4,373 | - |
May-01 2024 | HK$0.00514337 | HK$0.00514337 | HK$0.0052332 | HK$0.0052332 | HK$4,849 | - |
Apr-30 2024 | HK$0.0052332 | HK$0.0052332 | HK$0.00574511 | HK$0.00574511 | HK$1,799 | - |
Apr-29 2024 | HK$0.00574511 | HK$0.00574511 | HK$0.00574511 | HK$0.00574511 | - | - |
Apr-28 2024 | HK$0.00574511 | HK$0.00574162 | HK$0.00589908 | HK$0.00574162 | HK$2,845 | - |
Apr-27 2024 | HK$0.00574162 | HK$0.00546751 | HK$0.00574162 | HK$0.00572931 | HK$2,295 | - |
Apr-26 2024 | HK$0.00572931 | HK$0.00572931 | HK$0.00572931 | HK$0.00572931 | - | - |
Apr-25 2024 | HK$0.00572931 | HK$0.00572931 | HK$0.00572931 | HK$0.00572931 | - | - |
Análisis de precios históricos y de mercado de Trace AI (TAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 345 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8138 HKD.