Cap Mercado $3.18T
0.43%
Volumen 24h $121.23B
-36.47%
BTC % 55.2%
0.12%
ETH % 11.19%
-0.17%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Towns (TOWNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00576624 | $0.00549094 | $0.00576624 | $0.0057016 | $7,733,367 | $13,308,262 |
| Dec-23 2025 | $0.00574778 | $0.00548675 | $0.00582743 | $0.00556858 | $10,825,863 | $13,265,658 |
| Dec-22 2025 | $0.00555213 | $0.00548918 | $0.00562857 | $0.00554384 | $6,219,705 | $12,814,114 |
| Dec-21 2025 | $0.00552086 | $0.00540658 | $0.00586922 | $0.00571821 | $6,818,981 | $12,741,931 |
| Dec-20 2025 | $0.00570109 | $0.00564458 | $0.00603472 | $0.00603472 | $8,046,793 | $13,157,907 |
| Dec-19 2025 | $0.00594623 | $0.00534445 | $0.00594623 | $0.00538521 | $13,406,136 | $13,723,682 |
| Dec-18 2025 | $0.00535404 | $0.00534686 | $0.00595698 | $0.00595698 | $14,474,530 | $12,356,931 |
| Dec-17 2025 | $0.00596121 | $0.00596121 | $0.00672526 | $0.00672526 | $10,510,034 | $13,758,245 |
| Dec-16 2025 | $0.00676808 | $0.00654051 | $0.00677574 | $0.00660455 | $9,177,217 | $15,620,471 |
| Dec-15 2025 | $0.00660264 | $0.00653686 | $0.00726141 | $0.00709784 | $9,950,296 | $15,238,637 |
| Dec-14 2025 | $0.00718527 | $0.0071393 | $0.00751677 | $0.00748321 | $7,160,135 | $16,583,327 |
| Dec-13 2025 | $0.00749287 | $0.00749287 | $0.00760062 | $0.00760062 | $5,777,644 | $17,293,248 |
| Dec-12 2025 | $0.00755376 | $0.00739102 | $0.00775116 | $0.00772447 | $9,703,351 | $17,433,792 |
| Dec-11 2025 | $0.00772617 | $0.00748997 | $0.00792541 | $0.00792541 | $8,690,306 | $17,831,691 |
| Dec-10 2025 | $0.00792686 | $0.00784318 | $0.00819055 | $0.00819055 | $13,462,681 | $18,294,894 |