Cap Mercado $4.12T
-0.97%
Volumen 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Towns (TOWNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.026997 | $0.02602 | $0.027839 | $0.027613 | $56,496,128 | $56,946,933 |
| Aug-19 2025 | $0.027192 | $0.026975 | $0.032816 | $0.031988 | $382,632,134 | $57,358,675 |
| Aug-18 2025 | $0.032529 | $0.029999 | $0.032965 | $0.031316 | $424,692,111 | $68,617,400 |
| Aug-17 2025 | $0.031125 | $0.030383 | $0.031472 | $0.030383 | $154,541,911 | $65,655,239 |
| Aug-16 2025 | $0.030509 | $0.029605 | $0.031185 | $0.030821 | $80,747,122 | $64,356,088 |
| Aug-15 2025 | $0.031091 | $0.028802 | $0.0317 | $0.029111 | $83,390,280 | $65,584,233 |
| Aug-14 2025 | $0.029228 | $0.028779 | $0.033796 | $0.033609 | $97,145,411 | $61,654,147 |
| Aug-13 2025 | $0.034051 | $0.031862 | $0.036251 | $0.032539 | $159,615,173 | $71,827,250 |
| Aug-12 2025 | $0.032887 | $0.030168 | $0.032964 | $0.032286 | $79,320,741 | $69,370,702 |
| Aug-11 2025 | $0.032561 | $0.032561 | $0.03738 | $0.034112 | $152,990,862 | $68,683,131 |
| Aug-10 2025 | $0.034184 | $0.03242 | $0.035222 | $0.033958 | $92,561,636 | $72,107,977 |
| Aug-09 2025 | $0.034794 | $0.031238 | $0.034794 | $0.031854 | $100,875,586 | $73,394,887 |
| Aug-08 2025 | $0.031598 | $0.031053 | $0.034161 | $0.032173 | $109,136,700 | $66,653,706 |
| Aug-07 2025 | $0.031948 | $0.029776 | $0.034134 | $0.032794 | $147,487,230 | $67,391,749 |
| Aug-06 2025 | $0.031881 | $0.031881 | $0.042905 | $0.041664 | $395,634,494 | $67,248,944 |