Cap Mercado $4.24T
1.83%
Volumen 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Towns (TOWNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.026804 | $0.025669 | $0.027357 | $0.025669 | $43,733,007 | $56,540,531 |
| Sep-09 2025 | $0.025706 | $0.025321 | $0.028036 | $0.027743 | $47,363,394 | $54,223,705 |
| Sep-08 2025 | $0.027218 | $0.027041 | $0.029916 | $0.02856 | $103,151,862 | $57,413,009 |
| Sep-07 2025 | $0.029431 | $0.024576 | $0.029431 | $0.025094 | $121,671,146 | $62,081,159 |
| Sep-06 2025 | $0.025088 | $0.02297 | $0.025088 | $0.023371 | $42,817,237 | $52,919,961 |
| Sep-05 2025 | $0.023248 | $0.022967 | $0.023592 | $0.023153 | $21,339,917 | $49,039,734 |
| Sep-04 2025 | $0.023234 | $0.022525 | $0.0254 | $0.024673 | $38,368,779 | $49,009,024 |
| Sep-03 2025 | $0.024844 | $0.022843 | $0.024844 | $0.023014 | $31,917,204 | $52,406,263 |
| Sep-02 2025 | $0.023158 | $0.022403 | $0.023203 | $0.022484 | $28,131,567 | $48,850,669 |
| Sep-01 2025 | $0.022376 | $0.022242 | $0.024488 | $0.024488 | $34,323,599 | $47,200,278 |
| Aug-31 2025 | $0.024832 | $0.024471 | $0.026001 | $0.026001 | $44,011,205 | $52,379,724 |
| Aug-30 2025 | $0.025488 | $0.022952 | $0.025998 | $0.022952 | $78,810,178 | $53,764,368 |
| Aug-29 2025 | $0.022889 | $0.022456 | $0.024569 | $0.024073 | $45,608,953 | $48,282,071 |
| Aug-28 2025 | $0.024777 | $0.02188 | $0.025453 | $0.02188 | $98,253,307 | $52,265,733 |
| Aug-27 2025 | $0.021894 | $0.02179 | $0.022838 | $0.022838 | $33,588,536 | $46,183,974 |