Cap Mercado zł10.78T
-0.7%
Volumen 24h zł788.40B
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Mar-13 2022 | zł0.000000008036339469422174 | zł0.000000008036339469422174 | zł0.000000008036339469422174 | zł0.000000008036339469422174 | - | - |
Mar-12 2022 | zł0.000000008036339469422174 | zł0.000000008036339469422174 | zł0.000000008036339469422174 | zł0.000000008036339469422174 | - | - |
Mar-11 2022 | zł0.000000008036339469422174 | zł0.000000008036339469422174 | zł0.000000008036339469422174 | zł0.000000008036339469422174 | - | - |
Mar-10 2022 | zł0.000000008036339469422174 | zł0.000000008036339469422174 | zł0.000000008036339469422174 | zł0.000000008036339469422174 | - | - |
Mar-09 2022 | zł0.000000008036339469422174 | zł0.000000008036339469422174 | zł0.000000008036339469422174 | zł0.000000008036339469422174 | - | - |
Mar-08 2022 | zł0.000000008036339469422174 | zł0.000000008036339469422174 | zł0.000000008036339469422174 | zł0.000000008036339469422174 | - | - |
Mar-07 2022 | zł0.000000008036339469422174 | zł0.000000008015678281529587 | zł0.000000008036339469422174 | zł0.000000008015678281529587 | - | - |
Mar-06 2022 | zł0.000000008015678281529587 | zł0.000000007996156128572196 | zł0.000000008298158448128116 | zł0.000000008204913316242381 | zł1,243 | - |
Mar-05 2022 | zł0.000000008204913316242381 | zł0.000000008095780964591804 | zł0.000000009146138369498596 | zł0.000000009146138369498596 | zł1,338 | - |
Mar-04 2022 | zł0.000000009146138369498596 | zł0.000000009124462179255961 | zł0.000000009146138369498596 | zł0.000000009124462179255961 | - | - |
Mar-03 2022 | zł0.000000009124462179255961 | zł0.000000009028996791645353 | zł0.000000009377856364304095 | zł0.000000009283268162275272 | zł867 | - |
Mar-02 2022 | zł0.000000009283268162275272 | zł0.000000009187334960257228 | zł0.000000009753456504453088 | zł0.000000009514144563972649 | zł957 | - |
Mar-01 2022 | zł0.000000009514144563972649 | zł0.0000000094071364674138 | zł0.000000009921033670676435 | zł0.000000009492493311902098 | - | - |
Feb-28 2022 | zł0.000000009492493311902098 | zł0.000000008593425740795446 | zł0.00000000953552396862075 | zł0.000000008684612244732328 | zł1,075 | - |
Feb-27 2022 | zł0.000000008684612244732328 | zł0.000000008651295844981891 | zł0.000000009581189861661711 | zł0.000000009581189861661711 | zł585 | - |
Análisis de precios históricos y de mercado de Tower Defense Titans (TITANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 51 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92836 PLN.