Cap Mercado CHF2.50T
-0.79%
Volumen 24h CHF202.83B
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
Monedas
27.245
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Mar-13 2022 | CHF0.000000001872021374078123 | CHF0.000000001872021374078123 | CHF0.000000001872021374078123 | CHF0.000000001872021374078123 | - | - |
Mar-12 2022 | CHF0.000000001872021374078123 | CHF0.000000001872021374078123 | CHF0.000000001872021374078123 | CHF0.000000001872021374078123 | - | - |
Mar-11 2022 | CHF0.000000001872021374078123 | CHF0.000000001872021374078123 | CHF0.000000001872021374078123 | CHF0.000000001872021374078123 | - | - |
Mar-10 2022 | CHF0.000000001872021374078123 | CHF0.000000001872021374078123 | CHF0.000000001872021374078123 | CHF0.000000001872021374078123 | - | - |
Mar-09 2022 | CHF0.000000001872021374078123 | CHF0.000000001872021374078123 | CHF0.000000001872021374078123 | CHF0.000000001872021374078123 | - | - |
Mar-08 2022 | CHF0.000000001872021374078123 | CHF0.000000001872021374078123 | CHF0.000000001872021374078123 | CHF0.000000001872021374078123 | - | - |
Mar-07 2022 | CHF0.000000001872021374078123 | CHF0.000000001867208463237816 | CHF0.000000001872021374078123 | CHF0.000000001867208463237816 | - | - |
Mar-06 2022 | CHF0.000000001867208463237816 | CHF0.000000001862660884362719 | CHF0.000000001933010674759329 | CHF0.000000001911289730717205 | CHF289 | - |
Mar-05 2022 | CHF0.000000001911289730717205 | CHF0.000000001885867945628281 | CHF0.000000002130542964632689 | CHF0.000000002130542964632689 | CHF312 | - |
Mar-04 2022 | CHF0.000000002130542964632689 | CHF0.000000002125493614540249 | CHF0.000000002130542964632689 | CHF0.000000002125493614540249 | - | - |
Mar-03 2022 | CHF0.000000002125493614540249 | CHF0.000000002103255474057048 | CHF0.000000002184520405566453 | CHF0.000000002162486600672158 | CHF202 | - |
Mar-02 2022 | CHF0.000000002162486600672158 | CHF0.000000002140139485378577 | CHF0.000000002272014406179672 | CHF0.000000002216267997089302 | CHF223 | - |
Mar-01 2022 | CHF0.000000002216267997089302 | CHF0.000000002191341045618449 | CHF0.000000002311050591518928 | CHF0.000000002211224456207804 | - | - |
Feb-28 2022 | CHF0.000000002211224456207804 | CHF0.000000002001791577438041 | CHF0.000000002221248212598937 | CHF0.000000002023032975346481 | CHF250 | - |
Feb-27 2022 | CHF0.000000002023032975346481 | CHF0.000000002015272102043722 | CHF0.000000002231885832894138 | CHF0.000000002231885832894138 | CHF136 | - |
Análisis de precios históricos y de mercado de Tower Defense Titans (TITANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 51 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91509 CHF.