Cap Mercado NZ$4.49T
-0.7%
Volumen 24h NZ$328.55B
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-13 2022 | NZ$0.000000003348993028950238 | NZ$0.000000003348993028950238 | NZ$0.000000003348993028950238 | NZ$0.000000003348993028950238 | - | - |
Mar-12 2022 | NZ$0.000000003348993028950238 | NZ$0.000000003348993028950238 | NZ$0.000000003348993028950238 | NZ$0.000000003348993028950238 | - | - |
Mar-11 2022 | NZ$0.000000003348993028950238 | NZ$0.000000003348993028950238 | NZ$0.000000003348993028950238 | NZ$0.000000003348993028950238 | - | - |
Mar-10 2022 | NZ$0.000000003348993028950238 | NZ$0.000000003348993028950238 | NZ$0.000000003348993028950238 | NZ$0.000000003348993028950238 | - | - |
Mar-09 2022 | NZ$0.000000003348993028950238 | NZ$0.000000003348993028950238 | NZ$0.000000003348993028950238 | NZ$0.000000003348993028950238 | - | - |
Mar-08 2022 | NZ$0.000000003348993028950238 | NZ$0.000000003348993028950238 | NZ$0.000000003348993028950238 | NZ$0.000000003348993028950238 | - | - |
Mar-07 2022 | NZ$0.000000003348993028950238 | NZ$0.000000003340382868256382 | NZ$0.000000003348993028950238 | NZ$0.000000003340382868256382 | - | - |
Mar-06 2022 | NZ$0.000000003340382868256382 | NZ$0.000000003332247378906639 | NZ$0.000000003458101154343567 | NZ$0.000000003419243002836022 | NZ$518 | - |
Mar-05 2022 | NZ$0.000000003419243002836022 | NZ$0.00000000337376415188636 | NZ$0.000000003811480806381051 | NZ$0.000000003811480806381051 | NZ$557 | - |
Mar-04 2022 | NZ$0.000000003811480806381051 | NZ$0.000000003802447662585545 | NZ$0.000000003811480806381051 | NZ$0.000000003802447662585545 | - | - |
Mar-03 2022 | NZ$0.000000003802447662585545 | NZ$0.00000000376266426134541 | NZ$0.000000003908044913987339 | NZ$0.000000003868627063307839 | NZ$361 | - |
Mar-02 2022 | NZ$0.000000003868627063307839 | NZ$0.000000003828648709229373 | NZ$0.000000004064569194204456 | NZ$0.00000000396484045284615 | NZ$399 | - |
Mar-01 2022 | NZ$0.00000000396484045284615 | NZ$0.000000003920246845174349 | NZ$0.000000004134403820233957 | NZ$0.000000003955817701563901 | - | - |
Feb-28 2022 | NZ$0.000000003955817701563901 | NZ$0.000000003581148234246352 | NZ$0.000000003973749916838063 | NZ$0.000000003619148491351085 | NZ$448 | - |
Feb-27 2022 | NZ$0.000000003619148491351085 | NZ$0.000000003605264509603118 | NZ$0.000000003992780317188481 | NZ$0.000000003992780317188481 | NZ$244 | - |
Análisis de precios históricos y de mercado de Tower Defense Titans (TITANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 51 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63707 NZD.