Cap Mercado $2.54T
-0.81%
Volumen 24h $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Toshi Tools (TOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000001194 | $0.0000001194 | $0.0000001194 | $0.0000001194 | - | - |
| Jul-22 2024 | $0.0000001194 | $0.0000001194 | $0.0000001204 | $0.0000001204 | $5 | - |
| Jul-21 2024 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
| Jul-20 2024 | $0.0000001204 | $0.00000012 | $0.0000001204 | $0.00000012 | $16 | - |
| Jul-19 2024 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Jul-18 2024 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Jul-17 2024 | $0.00000012 | $0.0000001174 | $0.0000001206 | $0.0000001174 | $376 | - |
| Jul-16 2024 | $0.0000001174 | $0.0000001174 | $0.0000001222 | $0.0000001222 | $24 | - |
| Jul-15 2024 | $0.0000001222 | $0.0000001155 | $0.0000001227 | $0.0000001155 | $1,295 | - |
| Jul-14 2024 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |
| Jul-13 2024 | $0.0000001155 | $0.0000001141 | $0.0000001155 | $0.0000001141 | $3 | - |
| Jul-12 2024 | $0.0000001141 | $0.0000001141 | $0.0000001141 | $0.0000001141 | - | - |
| Jul-11 2024 | $0.0000001141 | $0.0000001125 | $0.0000001141 | $0.0000001125 | $68 | - |
| Jul-10 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jul-09 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |