Cap Mercado RM10.19T
-5.5%
Volumen 24h RM604.20B
12.98%
BTC % 50.41%
0.41%
ETH % 16.02%
-0.56%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-06 2024 | RM0.00107855 | RM0.00100755 | RM0.00114499 | RM0.00104286 | RM3,853,573 | RM440,124,955 |
Jul-05 2024 | RM0.00105971 | RM0.00085848 | RM0.0011181 | RM0.00099297 | RM4,072,505 | RM432,436,659 |
Jul-04 2024 | RM0.00101522 | RM0.00101522 | RM0.00112103 | RM0.00110872 | RM4,048,826 | RM414,280,870 |
Jul-03 2024 | RM0.00114752 | RM0.00112608 | RM0.00132012 | RM0.00132012 | RM4,306,058 | RM468,269,972 |
Jul-02 2024 | RM0.00132612 | RM0.00132612 | RM0.00137869 | RM0.00134997 | RM3,864,020 | RM541,150,428 |
Jul-01 2024 | RM0.00133924 | RM0.00124223 | RM0.00141077 | RM0.00124541 | RM4,233,432 | RM546,505,080 |
Jun-30 2024 | RM0.00122917 | RM0.00118561 | RM0.00122917 | RM0.00121114 | RM3,841,291 | RM501,589,824 |
Jun-29 2024 | RM0.00120649 | RM0.0011637 | RM0.00123484 | RM0.00116554 | RM3,769,086 | RM492,331,757 |
Jun-28 2024 | RM0.00117557 | RM0.00112833 | RM0.00126964 | RM0.00112833 | RM4,041,306 | RM479,717,930 |
Jun-27 2024 | RM0.00112678 | RM0.00112191 | RM0.00121677 | RM0.00120238 | RM4,207,611 | RM459,806,925 |
Jun-26 2024 | RM0.00120259 | RM0.00119434 | RM0.0013291 | RM0.00129675 | RM3,971,840 | RM490,740,340 |
Jun-25 2024 | RM0.00129767 | RM0.00121532 | RM0.00131996 | RM0.00123527 | RM4,053,739 | RM529,541,109 |
Jun-24 2024 | RM0.00124158 | RM0.00105976 | RM0.00145717 | RM0.0012337 | RM4,848,803 | RM506,650,973 |
Jun-23 2024 | RM0.00125866 | RM0.00124889 | RM0.00144404 | RM0.00144404 | RM4,188,742 | RM513,622,953 |
Jun-22 2024 | RM0.00148922 | RM0.00111326 | RM0.00148922 | RM0.00113857 | RM4,378,522 | RM607,708,207 |
Análisis de precios históricos y de mercado de Toshi (TOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 338 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7105 MYR.