Cap Mercado $4.15T 1.07%
Volumen 24h $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
TosDis DIS

Precios Históricos de TosDis (DIS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $1.0806 $1.0806 $1.2947 $1.2264 $19,443 -
Oct-25 2025 $1.2248 $1.2222 $1.3000 $1.2222 $14,675 -
Oct-24 2025 $1.0513 $1.0499 $1.0518 $1.0514 $17,832 -
Oct-23 2025 $1.0509 $1.0508 $1.0518 $1.0509 $17,000 -
Oct-22 2025 $1.0658 $1.0654 $1.1847 $1.1840 $18,766 -
Oct-21 2025 $1.1840 $1.1834 $1.1847 $1.1838 $17,052 -
Oct-20 2025 $1.1837 $1.1830 $1.1843 $1.1838 $18,178 -
Oct-19 2025 $1.1843 $1.1833 $1.1846 $1.1834 $16,620 -
Oct-18 2025 $1.1837 $1.1593 $1.2062 $1.1593 $17,094 -
Oct-17 2025 $1.1603 $1.1584 $1.1658 $1.1651 $16,542 -
Oct-16 2025 $1.1652 $1.1597 $1.1998 $1.1987 $16,319 -
Oct-15 2025 $1.1994 $1.0003 $1.1997 $1.0008 $15,745 -
Oct-14 2025 $1.0005 $0.983208 $1.0107 $0.997 $16,182 -
Oct-13 2025 $0.9965 $0.9964 $0.9978 $0.9969 $16,712 -
Oct-12 2025 $0.9971 $0.954906 $0.9977 $0.977043 $16,740 -

Análisis de precios históricos y de mercado de TosDis (DIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1735 días, desde el día 26-01-2021.