Cap Mercado $2.63T
3.29%
Volumen 24h $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TosDis (DIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.744221 | $0.738859 | $0.786787 | $0.747546 | $10,731 | - |
| Apr-05 2026 | $0.748188 | $0.709276 | $0.788501 | $0.714111 | $10,919 | - |
| Apr-04 2026 | $0.697465 | $0.696465 | $0.789841 | $0.755046 | $11,176 | - |
| Apr-03 2026 | $0.755019 | $0.704077 | $0.79649 | $0.719448 | $10,389 | - |
| Apr-02 2026 | $0.715155 | $0.69608 | $0.785497 | $0.725482 | $10,344 | - |
| Apr-01 2026 | $0.725082 | $0.714704 | $0.787915 | $0.714704 | $10,258 | - |
| Mar-31 2026 | $0.714763 | $0.699481 | $0.78971 | $0.751979 | $10,203 | - |
| Mar-30 2026 | $0.751856 | $0.751856 | $0.782234 | $0.782234 | $9,481 | - |
| Mar-29 2026 | $0.715467 | $0.715467 | $0.748758 | $0.748758 | $10,296 | - |
| Mar-28 2026 | $0.747371 | $0.633563 | $0.787695 | $0.652468 | $11,128 | - |
| Mar-27 2026 | $0.629279 | $0.617578 | $0.785121 | $0.722392 | $10,584 | - |
| Mar-26 2026 | $0.714162 | $0.683953 | $0.78057 | $0.741836 | $10,568 | - |
| Mar-25 2026 | $0.753068 | $0.740834 | $0.789801 | $0.743026 | $10,154 | - |
| Mar-24 2026 | $0.786026 | $0.744908 | $0.797681 | $0.744908 | $9,763 | - |
| Mar-23 2026 | $0.74488 | $0.74488 | $0.790537 | $0.790461 | $8,906 | - |