Cap Mercado $4.05T
3.99%
Volumen 24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
Monedas
32.402
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TosDis (DIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.74707 | $0.74672 | $0.89714 | $0.826801 | $84,665 | - |
| Jul-12 2025 | $0.826546 | $0.822628 | $0.838699 | $0.835967 | $79,977 | - |
| Jul-11 2025 | $0.824193 | $0.82354 | $0.835335 | $0.831331 | $84,123 | - |
| Jul-10 2025 | $0.831389 | $0.815113 | $0.831389 | $0.815233 | $75,463 | - |
| Jul-09 2025 | $0.815203 | $0.801882 | $0.815624 | $0.815394 | $79,050 | - |
| Jul-08 2025 | $0.815396 | $0.814841 | $0.815536 | $0.815022 | $81,196 | - |
| Jul-07 2025 | $0.815287 | $0.801747 | $0.815615 | $0.808504 | $80,462 | - |
| Jul-06 2025 | $0.80878 | $0.808533 | $0.8092 | $0.808741 | $78,182 | - |
| Jul-05 2025 | $0.809101 | $0.808601 | $0.822243 | $0.815737 | $85,584 | - |
| Jul-04 2025 | $0.806423 | $0.806204 | $0.806949 | $0.806502 | $61,897 | - |
| Jul-03 2025 | $0.806456 | $0.802095 | $0.806761 | $0.802388 | $60,835 | - |
| Jul-02 2025 | $0.802619 | $0.795725 | $0.810647 | $0.810196 | $59,342 | - |
| Jul-01 2025 | $0.810226 | $0.80582 | $0.810698 | $0.806583 | $60,214 | - |
| Jun-30 2025 | $0.805975 | $0.805518 | $0.806441 | $0.806238 | $59,471 | - |
| Jun-29 2025 | $0.805709 | $0.805709 | $0.816505 | $0.816361 | $58,826 | - |