Cap Mercado $2.74T
1.4%
Volumen 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Monedas
29.441
+16
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de TosDis (DIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.3190 | $1.2848 | $1.5080 | $1.4576 | $1,962 | - |
| Nov-06 2024 | $1.4696 | $1.3633 | $1.6400 | $1.4488 | $4,820 | - |
| Nov-05 2024 | $1.5335 | $1.4911 | $2.0768 | $1.6583 | $15,646 | - |
| Nov-04 2024 | $1.6708 | $1.2399 | $3.0833 | $1.4217 | $88,264 | - |
| Nov-03 2024 | $1.4278 | $1.2401 | $1.4278 | $1.2951 | $1,660 | - |
| Nov-02 2024 | $1.2953 | $1.1911 | $1.3865 | $1.3207 | $3,860 | - |
| Nov-01 2024 | $1.4230 | $1.2225 | $1.4230 | $1.3582 | $3,377 | - |
| Oct-31 2024 | $1.3508 | $1.2653 | $1.6317 | $1.4061 | $5,091 | - |
| Oct-30 2024 | $1.2462 | $1.2462 | $1.8487 | $1.2972 | $24,578 | - |
| Oct-29 2024 | $1.3089 | $1.2263 | $1.4787 | $1.3092 | $12,290 | - |
| Oct-28 2024 | $1.0954 | $1.0954 | $3.6312 | $2.8113 | $150,993 | - |
| Oct-27 2024 | $2.8477 | $0.887455 | $2.8477 | $0.891781 | $19,498 | - |
| Oct-26 2024 | $0.892117 | $0.892117 | $0.989878 | $0.976111 | $37 | - |
| Oct-25 2024 | $0.971701 | $0.880385 | $0.985845 | $0.919498 | $154 | - |
| Oct-24 2024 | $0.919389 | $0.919389 | $0.944632 | $0.927709 | $10 | - |