Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de TORSY (torsy), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00235509 | $0.00224721 | $0.00237274 | $0.00232808 | $259,701 | $1,648,568 |
| Oct-04 2024 | $0.0023287 | $0.00225474 | $0.00234198 | $0.00226444 | $231,766 | $1,630,094 |
| Oct-03 2024 | $0.00226074 | $0.00220277 | $0.00235056 | $0.00230732 | $283,942 | $1,582,520 |
| Oct-02 2024 | $0.00231948 | $0.00229436 | $0.00252933 | $0.00243185 | $205,729 | $1,623,639 |
| Oct-01 2024 | $0.00248512 | $0.00243053 | $0.00275543 | $0.00266428 | $273,681 | $1,739,586 |
| Sep-30 2024 | $0.00264939 | $0.00264939 | $0.00274536 | $0.00267542 | $283,618 | $1,854,574 |
| Sep-29 2024 | $0.00267918 | $0.00257817 | $0.00282019 | $0.00265851 | $180,231 | $1,875,431 |
| Sep-28 2024 | $0.00265152 | $0.00255115 | $0.00276919 | $0.00259954 | $229,383 | $1,856,066 |
| Sep-27 2024 | $0.00264479 | $0.00262375 | $0.00276551 | $0.00266085 | $264,916 | $1,851,356 |
| Sep-26 2024 | $0.00268476 | $0.00268476 | $0.00299449 | $0.00295316 | $266,757 | $1,879,336 |
| Sep-25 2024 | $0.00287433 | $0.00287433 | $0.00305258 | $0.00293292 | $303,770 | $2,012,037 |
| Sep-24 2024 | $0.00292631 | $0.00247116 | $0.00292831 | $0.00286256 | $321,367 | $2,048,422 |
| Sep-23 2024 | $0.00286642 | $0.00273307 | $0.00295413 | $0.00277315 | $273,713 | $2,006,498 |
| Sep-22 2024 | $0.00274122 | $0.00264278 | $0.00289879 | $0.00289879 | $294,296 | $1,918,859 |
| Sep-21 2024 | $0.00287721 | $0.00277333 | $0.00293819 | $0.00277354 | $230,610 | $2,014,049 |