Cap Mercado $4.10T 1.94%
Volumen 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
TORSY torsy

Precios Históricos de TORSY (torsy), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00051909 $0.0005151 $0.00051909 $0.00051522 $2,668 $363,363
Oct-24 2025 $0.00051519 $0.00050009 $0.00051918 $0.00050009 $3,315 $360,634
Oct-23 2025 $0.00050013 $0.00047952 $0.00051569 $0.00048039 $2,873 $350,097
Oct-22 2025 $0.00048038 $0.00043469 $0.0005527 $0.0005345 $4,876 $336,267
Oct-21 2025 $0.0005345 $0.0005345 $0.00054031 $0.00054023 - $374,155
Oct-20 2025 $0.00054023 $0.00052515 $0.00056317 $0.00052533 $4,387 $378,167
Oct-19 2025 $0.00052523 $0.00050134 $0.00054795 $0.00050136 $3,571 $367,661
Oct-18 2025 $0.0005014 $0.00049144 $0.00052513 $0.0005169 $4,236 $350,987
Oct-17 2025 $0.00051683 $0.00049155 $0.00056353 $0.00056353 $3,241 $361,784
Oct-16 2025 $0.00056352 $0.00052226 $0.00060824 $0.00054541 $1,120 $394,470
Oct-15 2025 $0.00054546 $0.00053097 $0.0006116 $0.00058405 $2,762 $381,823
Oct-14 2025 $0.0005841 $0.00050742 $0.00060592 $0.00052734 $3,966 $408,872
Oct-13 2025 $0.00052384 $0.00046931 $0.00052384 $0.00051696 $3,279 $366,692
Oct-12 2025 $0.00053482 $0.00044821 $0.00055644 $0.00048812 $410 $374,374
Oct-11 2025 $0.00049429 $0.00048843 $0.00059455 $0.00059455 $4,193 $346,004

Análisis de precios históricos y de mercado de TORSY (torsy), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 465 días, desde el día 18-07-2024.