Cap Mercado $4.50T 1.62%
Volumen 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Monedas 33.322 +14
Exchanges 885
Ultima actualización 24 Segundos atrás
Tornado Cash TORN

Precios Históricos de Tornado Cash (TORN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $14.72 $14.72 $15.07 $14.83 $158,275 $77,461,056
Oct-02 2025 $14.66 $13.32 $15.30 $13.56 $257,564 $77,131,315
Oct-01 2025 $13.52 $13.01 $14.27 $13.01 $287,951 $71,132,214
Sep-30 2025 $12.97 $12.87 $13.45 $13.12 $59,604 $68,267,001
Sep-29 2025 $13.16 $12.76 $13.84 $12.76 $88,198 $69,233,739
Sep-28 2025 $12.87 $11.74 $12.87 $11.88 $91,031 $67,715,130
Sep-27 2025 $11.96 $11.80 $12.12 $11.99 $75,348 $62,960,614
Sep-26 2025 $11.91 $11.03 $11.95 $11.03 $115,398 $62,687,265
Sep-25 2025 $11.15 $11.03 $12.37 $12.37 $115,714 $58,684,566
Sep-24 2025 $12.37 $12.32 $12.76 $12.69 $59,518 $65,079,250
Sep-23 2025 $12.68 $11.45 $13.01 $13.01 $340,656 $66,733,622
Sep-22 2025 $12.82 $12.49 $13.91 $13.91 $105,088 $67,456,696
Sep-21 2025 $13.83 $13.74 $14.59 $14.58 $63,786 $72,794,416
Sep-20 2025 $14.56 $14.42 $14.82 $14.82 $68,574 $76,626,045
Sep-19 2025 $14.81 $14.69 $15.24 $14.89 $130,788 $77,937,588

Análisis de precios históricos y de mercado de Tornado Cash (TORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1697 días, desde el día 10-02-2021.