Cap Mercado $2.22T
-4.62%
Volumen 24h $196.58B
29.77%
BTC % 52.37%
-0.76%
ETH % 13.64%
1.32%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $2.2052 | $2.2052 | $2.3384 | $2.3178 | $28,092 | $11,604,794 |
Aug-26 2024 | $2.3205 | $2.2988 | $2.3584 | $2.3472 | $31,554 | $12,211,758 |
Aug-25 2024 | $2.3485 | $2.2895 | $2.3747 | $2.3284 | $33,118 | $12,358,682 |
Aug-24 2024 | $2.3305 | $2.2857 | $2.3709 | $2.3709 | $41,395 | $12,264,159 |
Aug-23 2024 | $2.3696 | $2.3342 | $2.4457 | $2.4382 | $43,983 | $12,470,156 |
Aug-22 2024 | $2.4374 | $2.3468 | $2.4994 | $2.4119 | $43,397 | $12,826,817 |
Aug-21 2024 | $2.4114 | $2.3143 | $2.4505 | $2.3143 | $32,462 | $12,690,116 |
Aug-20 2024 | $2.3116 | $2.2975 | $2.4097 | $2.4097 | $30,542 | $12,164,484 |
Aug-19 2024 | $2.4092 | $2.2883 | $2.4256 | $2.2890 | $46,049 | $12,678,531 |
Aug-18 2024 | $2.2921 | $2.2629 | $2.2946 | $2.2683 | $27,941 | $12,062,343 |
Aug-17 2024 | $2.2215 | $2.2082 | $2.2491 | $2.2413 | $27,443 | $11,690,313 |
Aug-16 2024 | $2.2384 | $2.1458 | $2.2490 | $2.2030 | $30,568 | $11,779,285 |
Aug-15 2024 | $2.2043 | $2.1954 | $2.2685 | $2.2506 | $30,060 | $11,600,250 |
Aug-14 2024 | $2.2514 | $2.2513 | $2.4080 | $2.3298 | $38,444 | $11,848,034 |
Aug-13 2024 | $2.3299 | $2.2419 | $2.3416 | $2.2419 | $32,933 | $12,260,812 |