Cap Mercado $2.20T
-1.43%
Volumen 24h $104.53B
28.66%
BTC % 52.13%
-0.99%
ETH % 14.1%
0.28%
Monedas
28.498
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $2.2921 | $2.2629 | $2.2946 | $2.2683 | $27,941 | $12,062,343 |
Aug-17 2024 | $2.2215 | $2.2082 | $2.2491 | $2.2413 | $27,443 | $11,690,313 |
Aug-16 2024 | $2.2384 | $2.1458 | $2.2490 | $2.2030 | $30,568 | $11,779,285 |
Aug-15 2024 | $2.2043 | $2.1954 | $2.2685 | $2.2506 | $30,060 | $11,600,250 |
Aug-14 2024 | $2.2514 | $2.2513 | $2.4080 | $2.3298 | $38,444 | $11,848,034 |
Aug-13 2024 | $2.3299 | $2.2419 | $2.3416 | $2.2419 | $32,933 | $12,260,812 |
Aug-12 2024 | $2.2363 | $2.0886 | $2.2902 | $2.1123 | $37,887 | $11,768,494 |
Aug-11 2024 | $2.1158 | $2.0995 | $2.2907 | $2.2428 | $30,806 | $11,134,377 |
Aug-10 2024 | $2.1785 | $2.1008 | $2.1919 | $2.1012 | $35,844 | $11,464,535 |
Aug-09 2024 | $2.1057 | $2.0770 | $2.1851 | $2.1263 | $31,897 | $11,081,263 |
Aug-08 2024 | $2.1256 | $1.8527 | $2.1256 | $1.8556 | $39,642 | $11,185,923 |
Aug-07 2024 | $1.8573 | $1.8554 | $1.9756 | $1.9485 | $25,895 | $9,774,149 |
Aug-06 2024 | $1.9600 | $1.8052 | $2.0802 | $1.8081 | $35,734 | $10,314,249 |
Aug-05 2024 | $1.8084 | $1.7171 | $1.9319 | $1.9319 | $74,869 | $9,516,538 |
Aug-04 2024 | $1.9289 | $1.9289 | $2.0060 | $2.0003 | $36,721 | $10,150,709 |