Cap Mercado $2.43T
-6.03%
Volumen 24h $162.40B
36.67%
BTC % 54.02%
2.35%
ETH % 9.33%
0.85%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Quick Transfer coin / Torj.world (QTCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00010765 | $0.00010746 | $0.00010767 | $0.00010747 | $16,422 | - |
| Feb-21 2026 | $0.00010747 | $0.00010694 | $0.00010748 | $0.00010694 | $16,537 | - |
| Feb-20 2026 | $0.00010696 | $0.00010553 | $0.00010697 | $0.00010556 | $8,330 | - |
| Feb-19 2026 | $0.00010556 | $0.00010494 | $0.00010556 | $0.00010495 | $16,171 | - |
| Feb-18 2026 | $0.00010496 | $0.00010443 | $0.00010496 | $0.00010445 | $236 | - |
| Feb-17 2026 | $0.00010446 | $0.00010446 | $0.00013049 | $0.00013004 | $52,558 | - |
| Feb-16 2026 | $0.00013004 | $0.00012743 | $0.00013004 | $0.00012743 | $20,273 | - |
| Feb-15 2026 | $0.00012745 | $0.00012643 | $0.00012745 | $0.00012644 | $20,471 | - |
| Feb-14 2026 | $0.00012644 | $0.00012542 | $0.00012646 | $0.00012542 | $21,522 | - |
| Feb-13 2026 | $0.00012542 | $0.00012487 | $0.00012554 | $0.00012487 | $37,898 | - |
| Feb-12 2026 | $0.00012489 | $0.0001245 | $0.000125 | $0.0001245 | $37,486 | - |
| Feb-11 2026 | $0.00012454 | $0.00012391 | $0.00012454 | $0.00012394 | $37,787 | - |
| Feb-10 2026 | $0.00012391 | $0.0001219 | $0.00012392 | $0.00012193 | $65,411 | - |
| Feb-09 2026 | $0.00012198 | $0.00012 | $0.00012198 | $0.00012002 | $36,942 | - |
| Feb-08 2026 | $0.00012005 | $0.0001179 | $0.00012005 | $0.00011791 | $36,486 | - |