Cap Mercado $2.50T
-0%
Volumen 24h $97.93B
11.1%
BTC % 53.91%
0.07%
ETH % 9.92%
0%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Quick Transfer coin / Torj.world (QTCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00011798 | $0.00011795 | $0.00011799 | $0.00011797 | $9,043 | - |
| Apr-03 2026 | $0.00011797 | $0.00011795 | $0.00011798 | $0.00011797 | $9,033 | - |
| Apr-02 2026 | $0.00011798 | $0.00011785 | $0.00011798 | $0.00011786 | $9,033 | - |
| Apr-01 2026 | $0.00011787 | $0.00011785 | $0.00012256 | $0.00012244 | $9,105 | - |
| Mar-31 2026 | $0.00012244 | $0.00012237 | $0.00012244 | $0.00012241 | - | - |
| Mar-30 2026 | $0.00012239 | $0.00012197 | $0.00012239 | $0.00012201 | $9,556 | - |
| Mar-29 2026 | $0.00012201 | $0.0001219 | $0.00012201 | $0.0001219 | $9,468 | - |
| Mar-28 2026 | $0.0001219 | $0.00012091 | $0.00012194 | $0.00012093 | $5,036 | - |
| Mar-27 2026 | $0.00012093 | $0.0001209 | $0.00012095 | $0.00012092 | $2,931 | - |
| Mar-26 2026 | $0.00012092 | $0.00012044 | $0.00012095 | $0.00012044 | $3,095 | - |
| Mar-25 2026 | $0.00012045 | $0.00011904 | $0.00012049 | $0.00011904 | $9,441 | - |
| Mar-24 2026 | $0.00011904 | $0.00011903 | $0.00011908 | $0.00011907 | $9,103 | - |
| Mar-23 2026 | $0.00011897 | $0.00011895 | $0.000119 | $0.00011899 | - | - |
| Mar-22 2026 | $0.00011898 | $0.00011897 | $0.00011901 | $0.00011901 | $9,182 | - |
| Mar-21 2026 | $0.00011898 | $0.00011798 | $0.00011899 | $0.00011799 | $9,174 | - |