Cap Mercado $3.15T
-3.27%
Volumen 24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
Monedas
33.748
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Quick Transfer coin / Torj.world (QTCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00005967 | $0.00005966 | $0.00005969 | $0.00005968 | - | - |
| Nov-29 2025 | $0.00005966 | $0.00005946 | $0.00005966 | $0.00005953 | - | - |
| Nov-28 2025 | $0.00005954 | $0.00005943 | $0.00005967 | $0.00005967 | - | - |
| Nov-27 2025 | $0.00005968 | $0.00005968 | $0.0000603 | $0.0000603 | - | - |
| Nov-26 2025 | $0.0000603 | $0.0000603 | $0.00006139 | $0.00006139 | - | - |
| Nov-25 2025 | $0.00006144 | $0.00006144 | $0.00018479 | $0.00018475 | - | - |
| Nov-24 2025 | $0.00018475 | $0.00018469 | $0.00018478 | $0.00018472 | $10,925 | - |
| Nov-23 2025 | $0.00018473 | $0.00018472 | $0.00018495 | $0.00018488 | $3,014 | - |
| Nov-22 2025 | $0.0001849 | $0.00018483 | $0.00018503 | $0.00018488 | $9,003 | - |
| Nov-21 2025 | $0.00018495 | $0.00018474 | $0.00018498 | $0.00018479 | $4,996 | - |
| Nov-20 2025 | $0.0001848 | $0.00018473 | $0.00018513 | $0.00018504 | $7,967 | - |
| Nov-19 2025 | $0.000185 | $0.00018499 | $0.00018555 | $0.0001851 | $6,987 | - |
| Nov-18 2025 | $0.0001851 | $0.00018495 | $0.00018516 | $0.000185 | $11,969 | - |
| Nov-17 2025 | $0.00018504 | $0.00018496 | $0.00018542 | $0.00018536 | $4,932 | - |
| Nov-16 2025 | $0.00018541 | $0.00018536 | $0.0001855 | $0.00018548 | $10,938 | - |