Cap Mercado $2.65T
-0.11%
Volumen 24h $128.09B
3.64%
BTC % 54.56%
2.49%
ETH % 9.86%
4.36%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Quick Transfer coin / Torj.world (QTCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0001136 | $0.00011309 | $0.00011361 | $0.00011309 | $8,647 | - |
| Mar-13 2026 | $0.00011308 | $0.0001126 | $0.00011312 | $0.0001126 | $8,607 | - |
| Mar-12 2026 | $0.00011261 | $0.00011202 | $0.00011264 | $0.00011202 | $8,557 | - |
| Mar-11 2026 | $0.00011202 | $0.00011161 | $0.00011203 | $0.00011161 | $8,520 | - |
| Mar-10 2026 | $0.00011161 | $0.00011158 | $0.00011163 | $0.00011161 | $8,445 | - |
| Mar-09 2026 | $0.00011161 | $0.00011098 | $0.00011164 | $0.00011099 | $8,527 | - |
| Mar-08 2026 | $0.00011099 | $0.00011098 | $0.000111 | $0.00011098 | - | - |
| Mar-07 2026 | $0.00011099 | $0.00011098 | $0.000111 | $0.00011099 | $8,410 | - |
| Mar-06 2026 | $0.00011099 | $0.00011098 | $0.000111 | $0.000111 | $8,441 | - |
| Mar-05 2026 | $0.00011099 | $0.00011098 | $0.00011103 | $0.000111 | $8,427 | - |
| Mar-04 2026 | $0.000111 | $0.00011058 | $0.00011104 | $0.0001106 | $9,164 | - |
| Mar-03 2026 | $0.0001106 | $0.0001106 | $0.00011061 | $0.00011061 | - | - |
| Mar-02 2026 | $0.00011064 | $0.00011 | $0.00011064 | $0.00011 | $8,484 | - |
| Mar-01 2026 | $0.00011002 | $0.00010999 | $0.00011004 | $0.00011001 | $8,367 | - |
| Feb-28 2026 | $0.00010989 | $0.00010989 | $0.00010995 | $0.00010989 | - | - |