Cap Mercado $2.30T
-0.67%
Volumen 24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Quick Transfer coin / Torj.world (QTCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000675 | $0.00067487 | $0.00067557 | $0.00067503 | - | - |
| Oct-03 2024 | $0.00067545 | $0.00067484 | $0.00067545 | $0.0006749 | - | - |
| Oct-02 2024 | $0.00067483 | $0.00067475 | $0.00067555 | $0.00067485 | - | - |
| Oct-01 2024 | $0.00067486 | $0.00067448 | $0.00067555 | $0.00067477 | - | - |
| Sep-30 2024 | $0.00067497 | $0.00067473 | $0.00067529 | $0.00067505 | - | - |
| Sep-29 2024 | $0.0006752 | $0.00067503 | $0.00067525 | $0.00067508 | - | - |
| Sep-28 2024 | $0.00067511 | $0.00067506 | $0.00067531 | $0.00067511 | - | - |
| Sep-27 2024 | $0.00067517 | $0.00067504 | $0.00067546 | $0.00067532 | - | - |
| Sep-26 2024 | $0.0006751 | $0.00067484 | $0.00067528 | $0.00067492 | - | - |
| Sep-25 2024 | $0.00067488 | $0.00067488 | $0.00067514 | $0.00067505 | - | - |
| Sep-24 2024 | $0.00067505 | $0.0006749 | $0.00067515 | $0.00067496 | - | - |
| Sep-23 2024 | $0.00067532 | $0.00067494 | $0.00067554 | $0.00067554 | - | - |
| Sep-22 2024 | $0.0006752 | $0.00067507 | $0.00067539 | $0.00067528 | - | - |
| Sep-21 2024 | $0.00067512 | $0.00067498 | $0.00067546 | $0.00067498 | - | - |
| Sep-20 2024 | $0.00067509 | $0.000675 | $0.00067521 | $0.00067513 | - | - |