Cap Mercado $4.53T
-0.6%
Volumen 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Torah Network (VP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00935996 | $0.00935996 | $0.015067 | $0.0094271 | $10,348 | - |
| Oct-04 2025 | $0.00942756 | $0.00942636 | $0.012418 | $0.012418 | $10,499 | - |
| Oct-03 2025 | $0.012345 | $0.011606 | $0.012912 | $0.011606 | $11,361 | - |
| Oct-02 2025 | $0.012013 | $0.00853471 | $0.020276 | $0.00871964 | $1,189 | - |
| Oct-01 2025 | $0.00859234 | $0.00810708 | $0.010015 | $0.00992207 | $1,899 | - |
| Sep-30 2025 | $0.0099223 | $0.00866794 | $0.00992718 | $0.00866794 | $1,088 | - |
| Sep-29 2025 | $0.00866774 | $0.00866614 | $0.015854 | $0.00929915 | $11,408 | - |
| Sep-28 2025 | $0.00929871 | $0.00929834 | $0.0093018 | $0.00930079 | $61 | - |
| Sep-27 2025 | $0.00929969 | $0.00929969 | $0.00930671 | $0.00930415 | $61 | - |
| Sep-26 2025 | $0.00930392 | $0.00930341 | $0.01566 | $0.00988786 | $15,474 | - |
| Sep-25 2025 | $0.00988832 | $0.00801842 | $0.010185 | $0.00981235 | $90,394 | - |
| Sep-24 2025 | $0.00982198 | $0.00903306 | $0.00998272 | $0.00977058 | $135,253 | - |
| Sep-23 2025 | $0.00978274 | $0.00903372 | $0.010113 | $0.010113 | $147,119 | - |
| Sep-22 2025 | $0.00998362 | $0.00904035 | $0.010088 | $0.0096248 | $152,551 | - |
| Sep-21 2025 | $0.00978514 | $0.0094346 | $0.010998 | $0.010095 | $140,339 | - |