Cap Mercado $4.24T
2.5%
Volumen 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Torah Network (VP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00950089 | $0.00819933 | $0.010998 | $0.00820099 | $10,328 | - |
| Sep-09 2025 | $0.00820068 | $0.00818286 | $0.00898261 | $0.008199 | $8,983 | - |
| Sep-08 2025 | $0.00819917 | $0.00819821 | $0.00899947 | $0.00820243 | $9,679 | - |
| Sep-07 2025 | $0.00820086 | $0.00819912 | $0.00830222 | $0.00830222 | $0 | - |
| Sep-06 2025 | $0.0083023 | $0.00830078 | $0.0089992 | $0.00859858 | $13,210 | - |
| Sep-05 2025 | $0.00859915 | $0.0080011 | $0.00890083 | $0.0086002 | $12,720 | - |
| Sep-04 2025 | $0.00860003 | $0.00805145 | $0.00909817 | $0.00825294 | $13,185 | - |
| Sep-03 2025 | $0.00825846 | $0.00822377 | $0.00949347 | $0.00822619 | $14,477 | - |
| Sep-02 2025 | $0.00822415 | $0.00800631 | $0.010714 | $0.00800631 | $7,747 | - |
| Sep-01 2025 | $0.00800624 | $0.00800087 | $0.00880013 | $0.00880013 | $12,353 | - |
| Aug-31 2025 | $0.00880001 | $0.00828779 | $0.0096908 | $0.0096908 | $13,634 | - |
| Aug-30 2025 | $0.00969173 | $0.00969028 | $0.01121 | $0.011209 | $13,171 | - |
| Aug-29 2025 | $0.011249 | $0.00899947 | $0.01137 | $0.011369 | $10,834 | - |
| Aug-28 2025 | $0.011368 | $0.00907079 | $0.013033 | $0.01302 | $16,782 | - |
| Aug-27 2025 | $0.013017 | $0.00878592 | $0.013026 | $0.010336 | $11,800 | - |