Cap Mercado $2.63T
5.47%
Volumen 24h $275.83B
3.08%
BTC % 55%
1.52%
ETH % 9.65%
1.14%
Monedas
34.307
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Torah Network (VP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Mar-02 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Mar-01 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Feb-28 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Feb-27 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Feb-26 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Feb-25 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Feb-24 2026 | $0.00449924 | $0.00449868 | $0.00449924 | $0.00449871 | - | - |
| Feb-23 2026 | $0.00449858 | $0.0044981 | $0.00489873 | $0.00489822 | $39 | - |
| Feb-22 2026 | $0.00489844 | $0.00489806 | $0.00499897 | $0.00499897 | $10 | - |
| Feb-21 2026 | $0.00499897 | $0.00499897 | $0.00499897 | $0.00499897 | - | - |
| Feb-20 2026 | $0.00499897 | $0.00499695 | $0.00500144 | $0.00499828 | - | - |
| Feb-19 2026 | $0.00499737 | $0.00499724 | $0.00616693 | $0.00573748 | $81,219 | - |
| Feb-18 2026 | $0.00613722 | $0.00539697 | $0.00614753 | $0.00602697 | $156,157 | - |
| Feb-17 2026 | $0.00583727 | $0.00564725 | $0.00617633 | $0.00602852 | $145,703 | - |