Cap Mercado $2.41T
-0.32%
Volumen 24h $103.08B
-20.73%
BTC % 52.6%
0.68%
ETH % 13.74%
-0.5%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Torah Network (VP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.083045 | $0.083045 | $0.089741 | $0.083983 | $183,932 | - |
| Aug-23 2024 | $0.084256 | $0.079016 | $0.087505 | $0.081206 | $359,892 | - |
| Aug-22 2024 | $0.081104 | $0.080724 | $0.083121 | $0.082933 | $234,420 | - |
| Aug-21 2024 | $0.084023 | $0.080012 | $0.084023 | $0.083603 | $364,735 | - |
| Aug-20 2024 | $0.083909 | $0.080917 | $0.08425 | $0.084233 | $267,410 | - |
| Aug-19 2024 | $0.084242 | $0.081814 | $0.088133 | $0.084002 | $203,505 | - |
| Aug-18 2024 | $0.082205 | $0.078525 | $0.084505 | $0.079114 | $218,375 | - |
| Aug-17 2024 | $0.079118 | $0.07801 | $0.079827 | $0.079827 | $155,394 | - |
| Aug-16 2024 | $0.077227 | $0.072406 | $0.080529 | $0.072711 | $275,916 | - |
| Aug-15 2024 | $0.072613 | $0.067017 | $0.077405 | $0.067017 | $142,578 | - |
| Aug-14 2024 | $0.067036 | $0.06592 | $0.070626 | $0.06733 | $256,564 | - |
| Aug-13 2024 | $0.06402 | $0.061815 | $0.068322 | $0.068322 | $61,964 | - |
| Aug-12 2024 | $0.063808 | $0.044506 | $0.066034 | $0.049404 | $180,244 | - |
| Aug-11 2024 | $0.049606 | $0.047717 | $0.060424 | $0.053412 | $132,668 | - |
| Aug-10 2024 | $0.053714 | $0.053316 | $0.074145 | $0.072538 | $270,093 | - |