Cap Mercado $3.29T
-2.28%
Volumen 24h $229.94B
-17.08%
BTC % 54.61%
-0.16%
ETH % 11.37%
-2.11%
Monedas
33.806
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de TOP G (TOPG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00022077 | $0.00022077 | $0.00023276 | $0.00022187 | - | - |
| Dec-11 2025 | $0.00022187 | $0.000219 | $0.00023771 | $0.00023771 | - | - |
| Dec-10 2025 | $0.00023771 | $0.00023771 | $0.00023771 | $0.00023771 | - | - |
| Dec-09 2025 | $0.00023771 | $0.00021899 | $0.00023771 | $0.0002283 | - | - |
| Dec-08 2025 | $0.0002283 | $0.00022171 | $0.0002283 | $0.000224 | - | - |
| Dec-07 2025 | $0.000224 | $0.00021915 | $0.00022463 | $0.00021915 | - | - |
| Dec-06 2025 | $0.00021915 | $0.00021915 | $0.00022547 | $0.00022547 | - | - |
| Dec-05 2025 | $0.00022547 | $0.00022547 | $0.00023663 | $0.00023663 | - | - |
| Dec-04 2025 | $0.00023663 | $0.00023663 | $0.00023997 | $0.00023997 | - | - |
| Dec-03 2025 | $0.00023997 | $0.00023114 | $0.00023997 | $0.00023114 | - | - |
| Dec-02 2025 | $0.00023114 | $0.00021137 | $0.00023114 | $0.00021137 | - | - |
| Dec-01 2025 | $0.00021137 | $0.00020806 | $0.00023181 | $0.00023181 | - | - |
| Nov-30 2025 | $0.00023181 | $0.00023181 | $0.00023181 | $0.00023181 | - | - |
| Nov-29 2025 | $0.00023181 | $0.00023181 | $0.00023181 | $0.00023181 | - | - |
| Nov-28 2025 | $0.00023181 | $0.00023181 | $0.00024008 | $0.00023814 | - | - |