Cap Mercado $3.30T
2.74%
Volumen 24h $235.94B
49.5%
BTC % 54.5%
-0.8%
ETH % 11.44%
1.83%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de TOP G (TOPG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0002078 | $0.00020557 | $0.0002078 | $0.00020557 | $58 | - |
| Dec-31 2025 | $0.00020557 | $0.00020557 | $0.00020823 | $0.00020701 | - | - |
| Dec-30 2025 | $0.00020701 | $0.00020405 | $0.00020716 | $0.00020405 | - | - |
| Dec-29 2025 | $0.00020405 | $0.00020308 | $0.0002079 | $0.00020308 | - | - |
| Dec-28 2025 | $0.00020308 | $0.00020308 | $0.00020308 | $0.00020308 | - | - |
| Dec-27 2025 | $0.00020308 | $0.00020308 | $0.00020526 | $0.00020526 | - | - |
| Dec-26 2025 | $0.00020526 | $0.00020267 | $0.00020554 | $0.00020457 | - | - |
| Dec-25 2025 | $0.00020457 | $0.00020211 | $0.00020457 | $0.00020332 | $8 | - |
| Dec-24 2025 | $0.00020332 | $0.00020332 | $0.000204 | $0.000204 | - | - |
| Dec-23 2025 | $0.000204 | $0.000204 | $0.00020942 | $0.00020754 | - | - |
| Dec-22 2025 | $0.00020754 | $0.00020754 | $0.00020754 | $0.00020754 | - | - |
| Dec-21 2025 | $0.00020754 | $0.0002049 | $0.00021001 | $0.00021001 | $149 | - |
| Dec-20 2025 | $0.00021001 | $0.00020997 | $0.00021117 | $0.00021117 | - | - |
| Dec-19 2025 | $0.00021117 | $0.00020278 | $0.00021117 | $0.0002042 | - | - |
| Dec-18 2025 | $0.0002042 | $0.00020409 | $0.00020451 | $0.00020451 | - | - |