Cap Mercado $2.52T
1.77%
Volumen 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TOP G (TOPG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00013421 | $0.00013421 | $0.00013597 | $0.00013597 | - | - |
| Mar-07 2026 | $0.00014338 | $0.00014338 | $0.00014338 | $0.00014338 | - | - |
| Mar-06 2026 | $0.00014338 | $0.00014338 | $0.00014541 | $0.00014541 | - | - |
| Mar-05 2026 | $0.00014541 | $0.00014287 | $0.00015009 | $0.0001489 | - | - |
| Mar-04 2026 | $0.0001489 | $0.00014107 | $0.0001489 | $0.00014107 | - | - |
| Mar-03 2026 | $0.00014107 | $0.00013835 | $0.00014318 | $0.00014318 | $1 | - |
| Mar-02 2026 | $0.00014318 | $0.000138 | $0.00014318 | $0.00013929 | - | - |
| Mar-01 2026 | $0.00013929 | $0.0001292 | $0.00013929 | $0.0001292 | - | - |
| Feb-28 2026 | $0.0001292 | $0.0001292 | $0.00013416 | $0.00013416 | - | - |
| Feb-27 2026 | $0.00013441 | $0.00013441 | $0.00014497 | $0.00014297 | - | - |
| Feb-26 2026 | $0.00014297 | $0.00014297 | $0.0001502 | $0.0001502 | $100 | - |
| Feb-25 2026 | $0.0001502 | $0.00012868 | $0.0001502 | $0.00012868 | - | - |
| Feb-24 2026 | $0.00012868 | $0.00012087 | $0.00012893 | $0.00012576 | $2,040 | - |
| Feb-23 2026 | $0.00012546 | $0.00012276 | $0.00013165 | $0.00013165 | - | - |
| Feb-22 2026 | $0.00013165 | $0.00013126 | $0.00013673 | $0.00013673 | $32 | - |