Cap Mercado $4.12T
0.14%
Volumen 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TOP G (TOPG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00034128 | $0.00033238 | $0.00034128 | $0.0003336 | - | - |
| Aug-19 2025 | $0.0003336 | $0.00032883 | $0.00033604 | $0.00033604 | - | - |
| Aug-18 2025 | $0.00033604 | $0.00033138 | $0.00035211 | $0.00035211 | - | - |
| Aug-17 2025 | $0.00035211 | $0.000346 | $0.00035434 | $0.000346 | - | - |
| Aug-16 2025 | $0.00034692 | $0.00034344 | $0.00034692 | $0.00034344 | - | - |
| Aug-15 2025 | $0.00034326 | $0.00034157 | $0.00036542 | $0.00035435 | $116 | - |
| Aug-14 2025 | $0.00035435 | $0.00035435 | $0.00038594 | $0.0003728 | - | - |
| Aug-13 2025 | $0.0003728 | $0.00035442 | $0.00037525 | $0.00035442 | $180 | - |
| Aug-12 2025 | $0.00035448 | $0.00032221 | $0.00035448 | $0.00032256 | - | - |
| Aug-11 2025 | $0.00032267 | $0.00032267 | $0.00034479 | $0.00033966 | - | - |
| Aug-10 2025 | $0.00033966 | $0.00033091 | $0.00034266 | $0.00033193 | - | - |
| Aug-09 2025 | $0.00033711 | $0.00032665 | $0.00033779 | $0.00032665 | - | - |
| Aug-08 2025 | $0.00032665 | $0.00032322 | $0.00032922 | $0.00032607 | - | - |
| Aug-07 2025 | $0.00032253 | $0.00031172 | $0.00032253 | $0.00031178 | - | - |
| Aug-06 2025 | $0.00031158 | $0.0003016 | $0.00031728 | $0.00030561 | $625 | - |