Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de TOP G (TOPG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00038959 | $0.00038321 | $0.0003918 | $0.00038321 | - | - |
| Sep-09 2025 | $0.00038321 | $0.00037884 | $0.00038321 | $0.00037884 | - | - |
| Sep-08 2025 | $0.00037884 | $0.00035999 | $0.00037884 | $0.00035999 | - | - |
| Sep-07 2025 | $0.00035999 | $0.00035322 | $0.00043161 | $0.00042521 | - | - |
| Sep-06 2025 | $0.00042521 | $0.00042482 | $0.00043747 | $0.00043747 | $153 | - |
| Sep-05 2025 | $0.00043747 | $0.00043509 | $0.00044056 | $0.00043509 | - | - |
| Sep-04 2025 | $0.00043509 | $0.00043065 | $0.00044873 | $0.00044873 | - | - |
| Sep-03 2025 | $0.00044873 | $0.00044852 | $0.00045828 | $0.00045 | $647 | - |
| Sep-02 2025 | $0.00045 | $0.00043293 | $0.00047142 | $0.00045417 | $4,716 | - |
| Sep-01 2025 | $0.00045127 | $0.00035992 | $0.00046232 | $0.00036188 | $18,809 | - |
| Aug-31 2025 | $0.00036188 | $0.00035896 | $0.00036701 | $0.00035896 | $28 | - |
| Aug-30 2025 | $0.00035896 | $0.00035349 | $0.00036777 | $0.00036296 | - | - |
| Aug-29 2025 | $0.00036296 | $0.00036103 | $0.00039022 | $0.00038619 | $161 | - |
| Aug-28 2025 | $0.00038619 | $0.00037241 | $0.00039128 | $0.00037241 | $513 | - |
| Aug-27 2025 | $0.00037191 | $0.000356 | $0.00038385 | $0.000356 | - | - |