Cap Mercado $2.49T
0.29%
Volumen 24h $172.48B
46.53%
BTC % 53.7%
-0.14%
ETH % 9.81%
0.61%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TOP G (TOPG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00013833 | $0.00013833 | $0.00014361 | $0.00014311 | $311 | - |
| Mar-28 2026 | $0.00014311 | $0.00014194 | $0.00015049 | $0.00014937 | - | - |
| Mar-27 2026 | $0.00014926 | $0.00014926 | $0.00015681 | $0.00015653 | $46 | - |
| Mar-26 2026 | $0.00015653 | $0.00015546 | $0.0001674 | $0.00015907 | - | - |
| Mar-25 2026 | $0.00015907 | $0.00015907 | $0.00016875 | $0.00016423 | $79 | - |
| Mar-24 2026 | $0.00016423 | $0.00016113 | $0.00017653 | $0.00017534 | $1,164 | - |
| Mar-23 2026 | $0.00017665 | $0.0001625 | $0.00017665 | $0.00016465 | - | - |
| Mar-22 2026 | $0.00016465 | $0.00016465 | $0.00017112 | $0.00017112 | - | - |
| Mar-21 2026 | $0.00017112 | $0.00017077 | $0.00017279 | $0.00017116 | $287 | - |
| Mar-20 2026 | $0.00016793 | $0.00016793 | $0.00017154 | $0.00016932 | - | - |
| Mar-19 2026 | $0.00016886 | $0.00016683 | $0.00017421 | $0.00017421 | $494 | - |
| Mar-18 2026 | $0.00017365 | $0.00017148 | $0.00018507 | $0.00018346 | - | - |
| Mar-17 2026 | $0.00018363 | $0.00018036 | $0.00018702 | $0.00018694 | $587 | - |
| Mar-16 2026 | $0.00018656 | $0.00016972 | $0.00018921 | $0.00017149 | $2,450 | - |
| Mar-15 2026 | $0.00017139 | $0.0001612 | $0.00017881 | $0.00017881 | $2,686 | - |