Cap Mercado $3.12T
-3.73%
Volumen 24h $176.92B
21.84%
BTC % 55.12%
0.21%
ETH % 10.79%
-2.03%
Monedas
34.113
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TOP G (TOPG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00020094 | $0.00019995 | $0.00020436 | $0.00020436 | - | - |
| Jan-23 2026 | $0.00020436 | $0.00020398 | $0.00020436 | $0.00020398 | - | - |
| Jan-22 2026 | $0.00020291 | $0.00020291 | $0.00020633 | $0.00020508 | - | - |
| Jan-21 2026 | $0.00020508 | $0.00019924 | $0.00020508 | $0.00019924 | - | - |
| Jan-20 2026 | $0.00020066 | $0.00020066 | $0.00021238 | $0.00021238 | - | - |
| Jan-19 2026 | $0.00021238 | $0.00021238 | $0.00022664 | $0.00022664 | - | - |
| Jan-18 2026 | $0.00022664 | $0.00022605 | $0.00022777 | $0.00022777 | - | - |
| Jan-17 2026 | $0.00022777 | $0.00022777 | $0.00022947 | $0.00022947 | - | - |
| Jan-16 2026 | $0.00022947 | $0.0002263 | $0.0002296 | $0.0002296 | $16 | - |
| Jan-15 2026 | $0.0002296 | $0.00022158 | $0.00023446 | $0.00023446 | - | - |
| Jan-14 2026 | $0.00022447 | $0.00022447 | $0.00023107 | $0.00022458 | - | - |
| Jan-13 2026 | $0.00022458 | $0.00022077 | $0.00022458 | $0.00022077 | - | - |
| Jan-12 2026 | $0.00022077 | $0.00022077 | $0.00022252 | $0.00022202 | $6 | - |
| Jan-11 2026 | $0.00022202 | $0.00021909 | $0.00022684 | $0.00022684 | - | - |
| Jan-10 2026 | $0.00022684 | $0.00022684 | $0.00022684 | $0.00022684 | - | - |