Cap Mercado NZ$4.14T
2.7%
Volumen 24h NZ$189.15B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-08 2021 | NZ$0.101029 | NZ$0.091307 | NZ$0.1045 | NZ$0.104 | - | - |
Jan-07 2021 | NZ$0.103926 | NZ$0.099059 | NZ$0.108116 | NZ$0.102425 | - | - |
Jan-06 2021 | NZ$0.102622 | NZ$0.090302 | NZ$0.102622 | NZ$0.093337 | - | - |
Jan-05 2021 | NZ$0.093311 | NZ$0.083732 | NZ$0.095829 | NZ$0.088265 | - | - |
Jan-04 2021 | NZ$0.088194 | NZ$0.07741 | NZ$0.09785 | NZ$0.082773 | - | - |
Jan-03 2021 | NZ$0.082493 | NZ$0.065468 | NZ$0.085408 | NZ$0.06572 | - | - |
Jan-02 2021 | NZ$0.065732 | NZ$0.060932 | NZ$0.066761 | NZ$0.061972 | - | - |
Jan-01 2021 | NZ$0.06197 | NZ$0.061075 | NZ$0.063571 | NZ$0.062603 | - | - |
Dec-31 2020 | NZ$0.062617 | NZ$0.061645 | NZ$0.064003 | NZ$0.063776 | - | - |
Dec-30 2020 | NZ$0.063775 | NZ$0.061177 | NZ$0.064003 | NZ$0.06207 | - | - |
Dec-29 2020 | NZ$0.062084 | NZ$0.05873 | NZ$0.062616 | NZ$0.061975 | - | - |
Dec-28 2020 | NZ$0.061988 | NZ$0.057923 | NZ$0.063289 | NZ$0.057923 | - | - |
Dec-27 2020 | NZ$0.057941 | NZ$0.053315 | NZ$0.060285 | NZ$0.053964 | - | - |
Dec-26 2020 | NZ$0.053963 | NZ$0.052387 | NZ$0.055214 | NZ$0.053152 | - | - |
Dec-25 2020 | NZ$0.053152 | NZ$0.051371 | NZ$0.053716 | NZ$0.051895 | - | - |
Análisis de precios históricos y de mercado de TopCoinFX (TOPCFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 91 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.