Cap Mercado €2.29T
0.78%
Volumen 24h €100.46B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-08 2021 | €0.05639 | €0.050964 | €0.058328 | €0.058049 | - | - |
Jan-07 2021 | €0.058008 | €0.055291 | €0.060346 | €0.05717 | - | - |
Jan-06 2021 | €0.057279 | €0.050403 | €0.057279 | €0.052097 | - | - |
Jan-05 2021 | €0.052082 | €0.046736 | €0.053488 | €0.049266 | - | - |
Jan-04 2021 | €0.049227 | €0.043207 | €0.054616 | €0.046201 | - | - |
Jan-03 2021 | €0.046044 | €0.036542 | €0.047672 | €0.036682 | - | - |
Jan-02 2021 | €0.036689 | €0.03401 | €0.037263 | €0.034591 | - | - |
Jan-01 2021 | €0.034589 | €0.03409 | €0.035483 | €0.034943 | - | - |
Dec-31 2020 | €0.03495 | €0.034408 | €0.035724 | €0.035597 | - | - |
Dec-30 2020 | €0.035596 | €0.034146 | €0.035724 | €0.034645 | - | - |
Dec-29 2020 | €0.034653 | €0.03278 | €0.03495 | €0.034592 | - | - |
Dec-28 2020 | €0.034599 | €0.03233 | €0.035325 | €0.03233 | - | - |
Dec-27 2020 | €0.03234 | €0.029758 | €0.033648 | €0.030121 | - | - |
Dec-26 2020 | €0.03012 | €0.02924 | €0.030818 | €0.029667 | - | - |
Dec-25 2020 | €0.029667 | €0.028673 | €0.029982 | €0.028966 | - | - |
Análisis de precios históricos y de mercado de TopCoinFX (TOPCFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 91 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.