Cap Mercado HK$19.17T
0.07%
Volumen 24h HK$860.40B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-08 2021 | HK$0.474407 | HK$0.428756 | HK$0.490707 | HK$0.488362 | - | - |
Jan-07 2021 | HK$0.488013 | HK$0.465159 | HK$0.507689 | HK$0.480964 | - | - |
Jan-06 2021 | HK$0.481887 | HK$0.424035 | HK$0.481887 | HK$0.438289 | - | - |
Jan-05 2021 | HK$0.438166 | HK$0.393187 | HK$0.449989 | HK$0.414473 | - | - |
Jan-04 2021 | HK$0.41414 | HK$0.363501 | HK$0.459479 | HK$0.388683 | - | - |
Jan-03 2021 | HK$0.387366 | HK$0.307422 | HK$0.401058 | HK$0.308607 | - | - |
Jan-02 2021 | HK$0.308662 | HK$0.286125 | HK$0.313494 | HK$0.291009 | - | - |
Jan-01 2021 | HK$0.290997 | HK$0.286795 | HK$0.298513 | HK$0.293972 | - | - |
Dec-31 2020 | HK$0.294035 | HK$0.289473 | HK$0.300545 | HK$0.299477 | - | - |
Dec-30 2020 | HK$0.299471 | HK$0.287272 | HK$0.300546 | HK$0.291468 | - | - |
Dec-29 2020 | HK$0.291535 | HK$0.275781 | HK$0.294031 | HK$0.291021 | - | - |
Dec-28 2020 | HK$0.291081 | HK$0.271993 | HK$0.297189 | HK$0.271993 | - | - |
Dec-27 2020 | HK$0.272079 | HK$0.250355 | HK$0.283083 | HK$0.253404 | - | - |
Dec-26 2020 | HK$0.253401 | HK$0.245999 | HK$0.259275 | HK$0.249588 | - | - |
Dec-25 2020 | HK$0.249589 | HK$0.241226 | HK$0.252238 | HK$0.24369 | - | - |
Análisis de precios históricos y de mercado de TopCoinFX (TOPCFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 91 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.