Cap Mercado $2.61T
-0.8%
Volumen 24h $211.18B
-4.48%
BTC % 54.22%
0.25%
ETH % 9.92%
-1.51%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Top Hat (HAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00007237 | $0.00007193 | $0.00007379 | $0.00007211 | $779 | $71,654 |
| Mar-18 2026 | $0.00007215 | $0.0000681 | $0.00007492 | $0.00007377 | - | $71,436 |
| Mar-17 2026 | $0.00007413 | $0.00007311 | $0.00007971 | $0.00007971 | $2,927 | $73,396 |
| Mar-16 2026 | $0.00008054 | $0.00007954 | $0.00013422 | $0.00013422 | $50,185 | $79,737 |
| Mar-15 2026 | $0.00012724 | $0.00006277 | $0.00012724 | $0.00006277 | $110,498 | $125,969 |
| Mar-14 2026 | $0.00006277 | $0.00006131 | $0.0000628 | $0.00006202 | $521 | $62,148 |
| Mar-13 2026 | $0.00006202 | $0.0000584 | $0.00006395 | $0.0000584 | $1 | $61,408 |
| Mar-12 2026 | $0.0000584 | $0.00005817 | $0.0000592 | $0.0000592 | $1 | $57,823 |
| Mar-11 2026 | $0.00005967 | $0.00005844 | $0.00006744 | $0.00006744 | $5,944 | $59,082 |
| Mar-10 2026 | $0.00007036 | $0.00006777 | $0.00008734 | $0.00007925 | $16,668 | $69,666 |
| Mar-09 2026 | $0.00008104 | $0.00007289 | $0.00008815 | $0.00007796 | $12,113 | $80,232 |
| Mar-08 2026 | $0.00007194 | $0.00007176 | $0.00009976 | $0.00008774 | $9,610 | $71,225 |
| Mar-07 2026 | $0.00008632 | $0.00007308 | $0.00010959 | $0.00007334 | $33,824 | $85,466 |
| Mar-06 2026 | $0.00007296 | $0.00007111 | $0.00008199 | $0.00008199 | $13,181 | $72,235 |
| Mar-05 2026 | $0.00008253 | $0.00007953 | $0.00008661 | $0.00008223 | $20,797 | $81,710 |