Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Top Hat (HAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000755 | $0.0007338 | $0.00079695 | $0.00079695 | $79,304 | $747,452 |
| Oct-03 2025 | $0.00079887 | $0.00078389 | $0.00082519 | $0.00080185 | $68,885 | $790,889 |
| Oct-02 2025 | $0.00080713 | $0.00076719 | $0.00081728 | $0.00077424 | $79,445 | $799,061 |
| Oct-01 2025 | $0.00076946 | $0.00073725 | $0.0007815 | $0.00073725 | $48,261 | $761,772 |
| Sep-30 2025 | $0.00073598 | $0.00073292 | $0.00079707 | $0.00079707 | $60,211 | $728,628 |
| Sep-29 2025 | $0.00079945 | $0.00078036 | $0.00083101 | $0.00079477 | $80,585 | $791,460 |
| Sep-28 2025 | $0.00079355 | $0.00070928 | $0.00079973 | $0.00072206 | $105,864 | $785,622 |
| Sep-27 2025 | $0.00071796 | $0.00070277 | $0.00072486 | $0.00072337 | $68,164 | $710,788 |
| Sep-26 2025 | $0.00071889 | $0.00069339 | $0.00073322 | $0.00069796 | $58,618 | $711,702 |
| Sep-25 2025 | $0.00071262 | $0.00071036 | $0.00075736 | $0.00075646 | $58,143 | $705,498 |
| Sep-24 2025 | $0.00075359 | $0.00074938 | $0.00078656 | $0.00078226 | $55,721 | $746,060 |
| Sep-23 2025 | $0.00078422 | $0.00078378 | $0.00083902 | $0.00080193 | $62,878 | $776,381 |
| Sep-22 2025 | $0.00080365 | $0.00079669 | $0.00085111 | $0.00085111 | $66,929 | $795,617 |
| Sep-21 2025 | $0.00085292 | $0.00082518 | $0.00085427 | $0.00084323 | $65,455 | $844,394 |
| Sep-20 2025 | $0.0008407 | $0.00083222 | $0.00086197 | $0.00086197 | $69,275 | $832,295 |