Cap Mercado $4.12T
0.79%
Volumen 24h $262.83B
BTC % 56.92%
-0.82%
ETH % 10.68%
2.24%
Monedas
32.487
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Top Hat (HAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00082347 | $0.00080785 | $0.00083364 | $0.00082486 | $203,073 | $815,238 |
| Jul-18 2025 | $0.00084205 | $0.00079862 | $0.00086718 | $0.00083276 | $368,294 | $833,635 |
| Jul-17 2025 | $0.00083109 | $0.00077184 | $0.00084141 | $0.00077184 | $329,228 | $822,786 |
| Jul-16 2025 | $0.0008075 | $0.00079048 | $0.00090221 | $0.00084874 | $1,024,121 | $799,430 |
| Jul-15 2025 | $0.00086357 | $0.00077048 | $0.0009331 | $0.00077048 | $1,002,692 | $854,942 |
| Jul-14 2025 | $0.00076531 | $0.00076214 | $0.00085182 | $0.00076214 | $733,024 | $757,661 |
| Jul-13 2025 | $0.0007666 | $0.0007666 | $0.00084595 | $0.00084595 | $641,536 | $758,934 |
| Jul-12 2025 | $0.00083004 | $0.00076754 | $0.00094112 | $0.00094112 | $858,906 | $821,747 |
| Jul-11 2025 | $0.0009626 | $0.00088481 | $0.0009626 | $0.00092439 | $1,884,487 | $952,975 |
| Jul-10 2025 | $0.00094466 | $0.00086066 | $0.00101546 | $0.00092185 | $1,506,844 | $935,222 |
| Jul-09 2025 | $0.00091494 | $0.00087541 | $0.00099329 | $0.00090885 | $1,369,900 | $905,797 |
| Jul-08 2025 | $0.00096868 | $0.00088766 | $0.0010445 | $0.00090016 | $1,624,528 | $958,998 |
| Jul-07 2025 | $0.00094905 | $0.00086783 | $0.00108499 | $0.00105262 | $1,779,134 | $939,560 |
| Jul-06 2025 | $0.00106589 | $0.0009717 | $0.00162935 | $0.0009717 | $3,494,141 | $1,055,234 |
| Jul-05 2025 | $0.00097412 | $0.00063989 | $0.00108601 | $0.00066295 | $1,820,551 | $964,387 |