Cap Mercado $3.51T 0.54%
Volumen 24h $130.10B -39.91%
BTC % 61.05% -0.31%
ETH % 8.4% 0.11%
Monedas 32.260
Exchanges 885
Ultima actualización 3 Minutos atrás
Top Hat HAT

Precios Históricos de Top Hat (HAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-28 2025 $0.00061028 $0.00056296 $0.00062739 $0.00056625 $613,833 $604,177
Jun-27 2025 $0.00055667 $0.00052152 $0.00059356 $0.00054591 $577,704 $551,105
Jun-26 2025 $0.00054426 $0.00053806 $0.00068316 $0.00065773 $690,174 $538,817
Jun-25 2025 $0.00065449 $0.00063949 $0.0006866 $0.00067841 $649,220 $647,950
Jun-24 2025 $0.00065696 $0.00065616 $0.00071001 $0.00066425 $719,472 $650,396
Jun-23 2025 $0.0007178 $0.00058924 $0.0007178 $0.00063823 $739,787 $710,623
Jun-22 2025 $0.00063969 $0.00054673 $0.00069007 $0.00059377 $731,648 $633,295
Jun-21 2025 $0.00058221 $0.00054926 $0.00070312 $0.00070312 $843,946 $576,393
Jun-20 2025 $0.0006881 $0.0006881 $0.00085794 $0.00075082 $1,493,270 $681,228
Jun-19 2025 $0.00079363 $0.00075423 $0.0018412 $0.0018412 $2,916,946 $785,699
Jun-18 2025 $0.00187079 $0.00180499 $0.00188538 $0.0018271 $2,511,884 $1,852,085
Jun-17 2025 $0.0018523 $0.00183414 $0.002306 $0.00210739 $3,195,193 $1,833,782
Jun-16 2025 $0.00219226 $0.00210508 $0.00240341 $0.00210823 $2,584,568 $2,170,342
Jun-15 2025 $0.00213006 $0.0020308 $0.00224716 $0.00219779 $1,850,936 $2,108,761
Jun-14 2025 $0.00205053 $0.00201428 $0.00231533 $0.00229249 $1,902,353 $2,030,031

Análisis de precios históricos y de mercado de Top Hat (HAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 173 días, desde el día 07-01-2025.