Cap Mercado $3.24T
1.59%
Volumen 24h $129.54B
25.58%
BTC % 55.07%
0.16%
ETH % 11.2%
0.44%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de TOP CAT (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $39,953,436,602 | $38,822,601,002 | $39,953,436,602 | $38,822,601,002 | - | - |
| Dec-27 2025 | $38,822,601,002 | $38,440,301,120 | $38,822,601,002 | $38,440,301,120 | - | - |
| Dec-26 2025 | $38,440,301,120 | $38,409,042,401 | $39,804,818,536 | $39,804,818,536 | - | - |
| Dec-25 2025 | $39,804,818,536 | $39,666,796,392 | $39,804,818,536 | $39,666,796,392 | - | - |
| Dec-24 2025 | $39,666,796,392 | $39,559,438,108 | $39,666,796,392 | $39,559,438,108 | - | - |
| Dec-23 2025 | $39,559,438,108 | $39,559,438,108 | $40,401,202,399 | $40,401,202,399 | $21 | - |
| Dec-22 2025 | $40,401,202,399 | $39,803,556,242 | $40,401,202,399 | $39,803,556,242 | - | - |
| Dec-21 2025 | $39,803,556,242 | $39,803,556,242 | $39,805,133,405 | $39,805,133,405 | - | - |
| Dec-20 2025 | $39,805,133,405 | $39,200,635,860 | $39,805,133,405 | $39,200,635,860 | - | - |
| Dec-19 2025 | $39,200,635,860 | $38,140,906,806 | $39,200,635,860 | $38,140,906,806 | - | - |
| Dec-18 2025 | $38,140,906,806 | $38,140,906,806 | $38,688,378,773 | $38,688,378,773 | - | - |
| Dec-17 2025 | $38,688,378,773 | $38,688,378,773 | $41,429,908,347 | $41,429,908,347 | - | - |
| Dec-16 2025 | $41,429,908,347 | $40,543,152,792 | $41,429,908,347 | $41,358,953,693 | - | - |
| Dec-15 2025 | $43,029,584,905 | $43,029,584,905 | $43,029,584,905 | $43,029,584,905 | - | - |
| Dec-14 2025 | $43,029,584,905 | $42,649,774,212 | $43,029,584,905 | $42,649,774,212 | - | - |