Cap Mercado $3.99T 2.18%
Volumen 24h $371.19B -41.37%
BTC % 59.26% -0.94%
ETH % 9.59% 4.17%
Monedas 32.440 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
TOP CAT CAT

Precios Históricos de TOP CAT (CAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2025 $41,891,394,502 $41,891,394,502 $42,521,551,124 $42,521,551,124 - -
Jul-14 2025 $42,521,551,124 $42,096,576,316 $42,521,551,124 $42,096,576,316 - -
Jul-13 2025 $42,096,576,316 $41,703,668,999 $42,096,576,316 $41,703,668,999 - -
Jul-12 2025 $41,703,668,999 $41,703,668,999 $41,918,210,286 $41,918,210,286 - -
Jul-11 2025 $41,918,210,286 $41,918,210,286 $42,175,922,949 $42,175,922,949 - -
Jul-10 2025 $42,175,922,949 $41,383,673,206 $42,175,922,949 $41,383,673,206 - -
Jul-09 2025 $41,383,673,206 $40,947,630,490 $41,383,673,206 $40,947,630,490 - -
Jul-08 2025 $40,947,630,490 $40,337,450,998 $40,947,630,490 $40,337,450,998 - -
Jul-07 2025 $40,337,450,998 $40,337,450,998 $40,771,058,112 $40,771,058,112 - -
Jul-06 2025 $40,771,058,112 $39,941,478,582 $40,771,058,112 $39,941,478,582 - -
Jul-05 2025 $39,941,478,582 $39,812,126,876 $39,941,478,582 $39,812,126,876 - -
Jul-04 2025 $39,812,126,876 $39,812,126,876 $40,121,313,772 $40,121,313,772 - -
Jul-03 2025 $40,121,313,772 $40,121,313,772 $40,261,800,530 $40,261,800,530 - -
Jul-02 2025 $40,261,800,530 $38,746,070,729 $40,261,800,530 $38,746,070,729 - -
Jul-01 2025 $38,746,070,729 $38,746,070,729 $40,465,677,077 $40,465,677,077 - -

Análisis de precios históricos y de mercado de TOP CAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 469 días, desde el día 03-04-2024.