Cap Mercado $4.09T -1.79%
Volumen 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 41 Segundos atrás
TOP CAT CAT

Precios Históricos de TOP CAT (CAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $46,081,767,946 $32,634,204,909 $46,081,767,946 $35,541,195,566 - -
Aug-19 2025 $35,541,195,566 $35,541,195,566 $66,146,907,921 $65,153,126,296 - -
Aug-18 2025 $65,153,126,296 $38,083,177,750 $65,153,126,296 $38,585,407,243 - -
Aug-17 2025 $38,328,176,938 $36,432,727,058 $38,328,176,938 $36,432,727,058 - -
Aug-16 2025 $36,432,727,058 $35,967,963,077 $36,432,727,058 $35,967,963,077 - -
Aug-15 2025 $35,967,963,077 $35,967,963,077 $36,076,225,905 $36,076,225,905 - -
Aug-14 2025 $36,076,225,905 $36,076,225,905 $37,728,631,821 $37,378,007,021 - -
Aug-13 2025 $37,378,007,021 $37,378,007,021 $38,865,721,792 $38,865,721,792 - -
Aug-12 2025 $38,865,721,792 $38,865,721,792 $43,916,902,513 $43,916,902,513 $112 -
Aug-11 2025 $43,916,902,513 $42,545,374,782 $46,760,142,056 $46,760,142,056 - -
Aug-10 2025 $46,760,142,056 $46,760,142,056 $46,976,316,241 $46,976,316,241 - -
Aug-09 2025 $46,976,316,241 $45,429,534,630 $46,976,316,241 $45,880,648,988 - -
Aug-08 2025 $45,880,648,988 $45,846,389,174 $46,308,381,537 $45,846,389,174 - -
Aug-07 2025 $45,846,389,174 $45,312,953,378 $45,846,389,174 $45,312,953,378 - -
Aug-06 2025 $45,312,953,378 $44,124,610,743 $45,312,953,378 $44,124,610,743 - -

Análisis de precios históricos y de mercado de TOP CAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 505 días, desde el día 03-04-2024.