Cap Mercado $2.27T
0.99%
Volumen 24h $135.89B
-36.68%
BTC % 52.62%
0.34%
ETH % 13.63%
0.95%
Monedas
28.636
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TOP CAT (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $34,586,657,413 | $34,077,296,157 | $34,741,108,149 | $34,741,108,149 | $12 | - |
| Aug-27 2024 | $34,741,108,149 | $34,741,108,149 | $36,694,842,217 | $36,694,842,217 | $18 | - |
| Aug-26 2024 | $36,694,842,217 | $36,424,723,928 | $36,694,842,217 | $36,424,723,928 | $11 | - |
| Aug-25 2024 | $36,424,723,928 | $36,424,723,928 | $37,167,168,475 | $37,167,168,475 | $9 | - |
| Aug-24 2024 | $37,167,168,475 | $36,891,591,396 | $37,167,168,475 | $36,891,591,396 | $12 | - |
| Aug-23 2024 | $36,891,591,396 | $36,716,200,783 | $36,891,591,396 | $36,716,200,783 | $10 | - |
| Aug-22 2024 | $36,716,200,783 | $34,724,174,598 | $36,716,200,783 | $34,724,174,598 | $12 | - |
| Aug-21 2024 | $34,724,174,598 | $34,724,174,598 | $36,121,051,341 | $36,121,051,341 | $9 | - |
| Aug-20 2024 | $36,121,051,341 | $33,945,886,718 | $36,121,051,341 | $33,945,886,718 | $11 | - |
| Aug-19 2024 | $33,945,886,718 | $33,945,886,718 | $34,029,277,049 | $34,029,277,049 | $9 | - |
| Aug-18 2024 | $34,029,277,049 | $33,281,140,484 | $34,029,277,049 | $33,281,140,484 | $11 | - |
| Aug-17 2024 | $33,281,140,484 | $33,281,140,484 | $33,979,293,286 | $33,979,293,286 | $26 | - |
| Aug-16 2024 | $33,979,293,286 | $32,339,249,867 | $33,979,293,286 | $32,339,249,867 | $10 | - |
| Aug-15 2024 | $32,339,249,867 | $30,578,735,043 | $32,339,249,867 | $30,656,201,911 | $59 | - |
| Aug-14 2024 | $30,656,201,911 | $30,012,259,360 | $30,656,201,911 | $30,012,259,360 | $13 | - |