Cap Mercado $3.09T
-5.4%
Volumen 24h $310.95B
28.73%
BTC % 54.59%
-0.53%
ETH % 10.99%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TOP CAT (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $42,350,571,042 | $41,572,924,002 | $42,350,571,042 | $41,572,924,002 | - | - |
| Jan-27 2026 | $41,572,924,002 | $40,745,870,885 | $41,572,924,002 | $40,745,870,885 | - | - |
| Jan-26 2026 | $40,745,870,885 | $40,745,870,885 | $41,165,109,652 | $41,165,109,652 | - | - |
| Jan-25 2026 | $41,165,109,652 | $41,165,109,652 | $41,186,750,982 | $41,186,750,982 | - | - |
| Jan-24 2026 | $41,186,750,982 | $41,186,750,982 | $41,340,982,667 | $41,340,982,667 | $22 | - |
| Jan-23 2026 | $41,340,982,667 | $41,340,982,667 | $41,891,832,690 | $41,891,832,690 | - | - |
| Jan-22 2026 | $41,891,832,690 | $41,437,887,795 | $41,891,832,690 | $41,437,887,795 | - | - |
| Jan-21 2026 | $41,437,887,795 | $41,437,887,795 | $42,646,776,225 | $42,646,776,225 | - | - |
| Jan-20 2026 | $42,646,776,225 | $42,646,776,225 | $43,704,943,136 | $43,704,943,136 | - | - |
| Jan-19 2026 | $43,704,943,136 | $43,704,943,136 | $44,211,359,696 | $44,211,359,696 | - | - |
| Jan-18 2026 | $44,211,359,696 | $44,114,746,702 | $44,211,359,696 | $44,114,746,702 | - | - |
| Jan-17 2026 | $44,114,746,702 | $43,169,930,283 | $44,114,746,702 | $43,169,930,283 | - | - |
| Jan-16 2026 | $43,169,930,283 | $43,169,930,283 | $44,423,475,478 | $43,462,227,745 | - | - |
| Jan-15 2026 | $43,462,227,745 | $43,237,582,645 | $44,518,401,692 | $44,518,401,692 | - | - |
| Jan-14 2026 | $44,518,401,692 | $44,256,819,014 | $44,518,401,692 | $44,256,819,014 | - | - |