Cap Mercado $3.54T
1.52%
Volumen 24h $265.15B
39.01%
BTC % 60.24%
0.23%
ETH % 8.8%
-0.11%
Monedas
32.140
+10
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de TOP CAT (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $38,712,399,702 | $38,712,399,702 | $39,167,586,344 | $39,167,586,344 | - | - |
| Jun-14 2025 | $39,167,586,344 | $39,130,217,114 | $39,167,586,344 | $39,130,217,114 | - | - |
| Jun-13 2025 | $39,130,217,114 | $39,130,217,114 | $40,258,000,358 | $40,258,000,358 | $16 | - |
| Jun-12 2025 | $40,258,000,358 | $39,900,160,636 | $40,390,335,546 | $40,390,335,546 | - | - |
| Jun-11 2025 | $40,390,335,546 | $40,390,335,546 | $41,473,037,730 | $41,290,673,445 | - | - |
| Jun-10 2025 | $41,290,673,445 | $40,309,518,657 | $41,290,673,445 | $40,408,660,694 | - | - |
| Jun-09 2025 | $40,408,660,694 | $39,922,340,979 | $40,408,660,694 | $39,922,340,979 | - | - |
| Jun-08 2025 | $39,595,723,455 | $39,595,723,455 | $39,595,723,455 | $39,595,723,455 | - | - |
| Jun-07 2025 | $39,239,662,142 | $39,239,662,142 | $39,239,662,142 | $39,239,662,142 | - | - |
| Jun-06 2025 | $39,239,662,142 | $39,239,662,142 | $39,250,473,193 | $39,250,473,193 | - | - |
| Jun-05 2025 | $39,250,473,193 | $39,250,473,193 | $41,645,974,494 | $41,645,974,494 | - | - |
| Jun-04 2025 | $41,645,974,494 | $40,287,842,475 | $41,645,974,494 | $40,287,842,475 | - | - |
| Jun-03 2025 | $40,287,842,475 | $40,287,842,475 | $40,538,431,107 | $40,538,431,107 | - | - |
| Jun-02 2025 | $40,538,431,107 | $39,604,172,039 | $40,538,431,107 | $39,604,172,039 | - | - |
| Jun-01 2025 | $39,604,172,039 | $39,604,172,039 | $40,314,791,782 | $40,314,791,782 | - | - |