Cap Mercado $2.43T
4.03%
Volumen 24h $150.31B
21.3%
BTC % 52.12%
-0.17%
ETH % 13.88%
0.5%
Monedas
28.572
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TOP CAT (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $36,891,591,396 | $36,716,200,783 | $36,891,591,396 | $36,716,200,783 | $10 | - |
| Aug-22 2024 | $36,716,200,783 | $34,724,174,598 | $36,716,200,783 | $34,724,174,598 | $12 | - |
| Aug-21 2024 | $34,724,174,598 | $34,724,174,598 | $36,121,051,341 | $36,121,051,341 | $9 | - |
| Aug-20 2024 | $36,121,051,341 | $33,945,886,718 | $36,121,051,341 | $33,945,886,718 | $11 | - |
| Aug-19 2024 | $33,945,886,718 | $33,945,886,718 | $34,029,277,049 | $34,029,277,049 | $9 | - |
| Aug-18 2024 | $34,029,277,049 | $33,281,140,484 | $34,029,277,049 | $33,281,140,484 | $11 | - |
| Aug-17 2024 | $33,281,140,484 | $33,281,140,484 | $33,979,293,286 | $33,979,293,286 | $26 | - |
| Aug-16 2024 | $33,979,293,286 | $32,339,249,867 | $33,979,293,286 | $32,339,249,867 | $10 | - |
| Aug-15 2024 | $32,339,249,867 | $30,578,735,043 | $32,339,249,867 | $30,656,201,911 | $59 | - |
| Aug-14 2024 | $30,656,201,911 | $30,012,259,360 | $30,656,201,911 | $30,012,259,360 | $13 | - |
| Aug-13 2024 | $30,012,259,360 | $29,892,959,579 | $30,012,259,360 | $29,892,959,579 | $9 | - |
| Aug-12 2024 | $29,892,959,579 | $29,781,753,387 | $29,892,959,579 | $29,781,753,387 | $10 | - |
| Aug-11 2024 | $29,781,753,387 | $29,781,753,387 | $31,148,300,712 | $31,148,300,712 | $8 | - |
| Aug-10 2024 | $31,148,300,712 | $31,148,300,712 | $32,419,822,337 | $31,906,161,226 | $47 | - |
| Aug-09 2024 | $31,906,161,226 | $30,891,360,629 | $31,906,161,226 | $30,891,360,629 | $13 | - |